Shantidoot Infra Services Limited (BOM:543598)
India · Delayed Price · Currency is INR 560.50
0.00 (0.00%)
At close: Oct 22, 2026
Shantidoot Infra Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | -5.00% | 400 |
| May 20, 2026 | 589.80 | 593.85 | 589.80 | 590.00 | 590.00 | 4.31% | 1,600 |
| May 14, 2026 | 565.60 | 565.60 | 565.60 | 565.60 | 565.60 | 0.50% | 400 |
| May 8, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 5.00% | 800 |
| May 7, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 5.00% | 800 |
| May 5, 2026 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | 5.00% | 400 |
| May 4, 2026 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | 5.00% | 400 |
| Apr 30, 2026 | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 5.00% | 800 |
| Apr 28, 2026 | 441.05 | 441.05 | 441.00 | 441.00 | 441.00 | 4.99% | 800 |
| Apr 27, 2026 | 420.05 | 420.05 | 420.05 | 420.05 | 420.05 | 5.00% | 400 |
| Apr 24, 2026 | 400.05 | 400.05 | 400.00 | 400.05 | 400.05 | 5.00% | 2,400 |
| Apr 23, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 1.30% | 400 |