BOM:543605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.20	57.20	57.20	57.20	57.20	-0.02%	44
Sep 22, 2026	56.29	57.25	56.29	57.21	57.21	0.58%	8,063
Sep 21, 2026	56.70	57.16	56.39	56.88	56.88	-0.47%	410
Sep 18, 2026	56.03	57.25	56.03	57.15	57.15	-0.03%	285
Sep 17, 2026	56.55	57.17	56.51	57.17	57.17	0.62%	456
Sep 16, 2026	56.50	56.95	56.26	56.82	56.82	-0.70%	544
Sep 15, 2026	58.38	58.38	57.02	57.22	57.22	-0.31%	36
Sep 11, 2026	57.05	57.41	57.05	57.40	57.40	-0.03%	460
Sep 10, 2026	57.42	57.42	57.42	57.42	57.42	-0.50%	50
Sep 9, 2026	57.96	58.15	57.64	57.71	57.71	-1.75%	661
Sep 8, 2026	58.30	58.74	58.30	58.74	58.74	0.50%	103
Sep 4, 2026	57.63	59.26	57.63	58.45	58.45	-0.43%	201
Sep 3, 2026	58.70	58.70	58.70	58.70	58.70	0.32%	7
Sep 2, 2026	58.57	58.86	58.49	58.51	58.51	-1.50%	154
Sep 1, 2026	59.40	59.57	59.40	59.40	59.40	-0.30%	119
Aug 31, 2026	58.92	59.58	58.63	59.58	59.58	-	2,358
Aug 28, 2026	57.91	59.72	57.91	59.58	59.58	0.30%	199
Aug 27, 2026	60.58	60.58	58.97	59.40	59.40	0.02%	1,376
Aug 26, 2026	59.65	59.91	59.19	59.39	59.39	-1.59%	719
Aug 25, 2026	58.27	60.35	58.27	60.35	60.35	1.50%	423
Aug 24, 2026	59.53	59.53	59.44	59.46	59.46	1.88%	7
Aug 21, 2026	59.50	59.50	58.36	58.36	58.36	-1.63%	15
Aug 20, 2026	59.29	59.33	59.23	59.33	59.33	0.17%	218
Aug 19, 2026	59.09	59.31	59.09	59.23	59.23	-0.45%	120
Aug 18, 2026	59.89	59.89	59.18	59.50	59.50	-0.78%	303
Aug 17, 2026	59.70	60.23	59.03	59.97	59.97	-0.56%	1,263
Aug 14, 2026	60.19	60.31	60.14	60.31	60.31	0.85%	381
Aug 11, 2026	60.29	60.32	59.79	59.80	59.80	-0.78%	1,578
Aug 10, 2026	59.44	60.30	59.44	60.27	60.27	0.37%	1,127
Aug 7, 2026	60.19	60.25	60.05	60.05	60.05	1.33%	575
Aug 6, 2026	59.90	59.90	59.26	59.26	59.26	-0.60%	132
Aug 5, 2026	59.70	59.92	59.54	59.62	59.62	0.27%	788
Aug 4, 2026	59.80	59.85	59.20	59.46	59.46	-0.57%	1,889
Aug 3, 2026	59.29	59.83	59.29	59.80	59.80	1.58%	1,237
Jul 31, 2026	58.90	58.92	58.87	58.87	58.87	-0.05%	3
Jul 30, 2026	58.40	59.23	58.40	58.90	58.90	0.19%	2,593
Jul 29, 2026	58.57	59.03	58.52	58.79	58.79	1.29%	1,080
Jul 28, 2026	58.25	58.32	58.04	58.04	58.04	-0.36%	2,968
Jul 27, 2026	56.75	58.43	56.75	58.25	58.25	1.60%	604
Jul 24, 2026	56.41	57.51	56.41	57.33	57.33	-0.07%	371
Jul 23, 2026	57.55	57.56	57.32	57.37	57.37	-0.33%	296
Jul 22, 2026	57.54	57.66	57.44	57.56	57.56	-0.26%	302
Jul 21, 2026	57.69	57.74	57.50	57.71	57.71	-0.03%	1,118
Jul 20, 2026	58.60	58.60	57.49	57.73	57.73	0.49%	41
Jul 17, 2026	56.91	57.74	56.91	57.45	57.45	0.24%	739
Jul 16, 2026	56.98	57.55	56.98	57.31	57.31	0.58%	713
Jul 15, 2026	56.75	57.11	56.75	56.98	56.98	-0.28%	245
Jul 14, 2026	56.96	57.15	56.85	57.14	57.14	0.32%	875
Jul 13, 2026	56.72	57.30	56.68	56.96	56.96	-0.40%	3,863
Jul 10, 2026	56.69	57.19	56.69	57.19	57.19	1.24%	415