Skip to main content
logo
HDFC Nifty Growth Sectors 15 ETF (BOM:543607)
India flag India · Delayed Price · Currency is INR
114.00
-0.41 (-0.36%)
At close: Sep 23, 2026

BOM:543607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026114.00114.34113.71114.00114.00-0.36%938
Sep 22, 2026114.93114.93114.05114.41114.41-0.45%453
Sep 21, 2026114.47114.94114.32114.93114.930.03%208
Sep 18, 2026114.94115.25114.50114.90114.90-1.03%184
Sep 17, 2026115.26116.10114.97116.10116.100.73%108
Sep 16, 2026115.47115.89115.02115.26115.26-0.42%217
Sep 15, 2026115.00116.91115.00115.75115.75-0.22%967
Sep 11, 2026115.30116.00115.13116.00116.000.35%225
Sep 10, 2026115.17116.05115.17115.60115.60-0.16%30
Sep 9, 2026117.00117.00115.50115.79115.79-1.76%292
Sep 8, 2026117.17117.95117.01117.86117.860.03%399
Sep 7, 2026118.00118.16117.34117.83117.83-0.29%193
Sep 4, 2026117.81119.80117.81118.17118.17-0.70%103
Sep 3, 2026119.47119.47118.61119.00119.00-0.49%411
Sep 2, 2026119.09120.06118.76119.59119.59-0.30%560
Sep 1, 2026121.00121.00119.95119.95119.95-0.87%118
Aug 31, 2026121.00121.00120.35121.00121.000.02%544
Aug 28, 2026121.63122.26120.87120.97120.970.10%98
Aug 27, 2026120.88122.35120.02120.85120.85-0.82%402
Aug 26, 2026121.40123.02121.40121.85121.850.76%209
Aug 25, 2026120.61121.78120.50120.93120.93-0.07%1,315
Aug 24, 2026119.92121.39119.92121.01121.01-0.09%219
Aug 21, 2026121.17121.44120.34121.12121.12-0.88%264
Aug 20, 2026120.87122.20120.74122.19122.191.40%433
Aug 19, 2026120.52120.52120.50120.50120.50-0.02%152
Aug 18, 2026121.41121.41120.52120.52120.52-1.12%7,171
Aug 17, 2026122.41122.90121.67121.89121.89-0.20%114
Aug 14, 2026120.39123.00120.39122.14122.14-1.09%330
Aug 13, 2026122.74125.00121.89123.48123.480.24%1,167
Aug 12, 2026124.06124.28122.14123.18123.18-0.89%44
Aug 11, 2026124.60124.79123.92124.29124.290.34%1,199
Aug 10, 2026122.61124.71122.11123.87123.870.11%2,501
Aug 7, 2026123.68123.90122.62123.73123.730.54%2,397
Aug 6, 2026123.65123.67122.50123.07123.070.24%616
Aug 5, 2026123.28123.69122.76122.77122.770.22%1,065
Aug 4, 2026123.09123.42122.36122.50122.50-0.33%1,080
Aug 3, 2026122.57123.40122.01122.90122.900.27%3,830
Jul 31, 2026122.00122.76121.42122.57122.570.66%151
Jul 30, 2026121.21122.72121.03121.77121.770.33%9,188
Jul 29, 2026120.64121.66120.45121.37121.371.91%1,461
Jul 28, 2026118.24119.80118.24119.09119.091.05%141
Jul 27, 2026114.95118.24114.95117.85117.851.49%3,452
Jul 24, 2026116.05116.30115.36116.12116.12-0.16%204
Jul 23, 2026115.98116.42115.98116.31116.310.25%3
Jul 22, 2026116.49116.85116.02116.02116.02-0.30%168
Jul 21, 2026116.27116.50115.72116.37116.370.09%255
Jul 20, 2026116.57116.64116.08116.27116.27-0.26%1,617
Jul 17, 2026116.12116.93115.99116.57116.571.51%1,159
Jul 16, 2026115.52115.95114.84114.84114.84-0.48%75
Jul 15, 2026114.47115.39114.47115.39115.39-0.17%69