Reetech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	33.00	33.00	33.00	33.00	33.00	-4.21%	1,200
Nov 17, 2025	34.45	34.45	34.45	34.45	34.45	-	1,200
Nov 11, 2025	34.45	34.45	34.45	34.45	34.45	9.54%	2,400
Nov 7, 2025	31.45	31.45	31.45	31.45	31.45	9.77%	1,200
Nov 6, 2025	28.65	28.65	28.65	28.65	28.65	-	1,200
Oct 31, 2025	28.65	28.65	28.65	28.65	28.65	9.90%	1,200
Oct 30, 2025	26.07	26.07	26.07	26.07	26.07	10.00%	2,400
Oct 10, 2025	23.70	23.70	23.70	23.70	23.70	-3.27%	1,200
Oct 6, 2025	24.50	24.50	24.50	24.50	24.50	-2.00%	1,200
Sep 18, 2025	25.00	25.00	25.00	25.00	25.00	-3.85%	3,600
Sep 17, 2025	26.00	26.00	26.00	26.00	26.00	-4.76%	2,400
Sep 16, 2025	26.10	27.30	26.10	27.30	27.30	4.28%	7,200
Sep 15, 2025	26.18	26.18	26.18	26.18	26.18	-4.97%	2,400
Sep 12, 2025	27.55	27.55	27.55	27.55	27.55	-4.97%	3,600
Sep 2, 2025	28.99	28.99	28.99	28.99	28.99	-4.98%	2,400
Aug 19, 2025	30.51	30.51	30.51	30.51	30.51	-4.98%	2,400
Aug 5, 2025	32.11	32.11	32.11	32.11	32.11	-5.00%	1,200
Jul 31, 2025	33.90	33.90	33.80	33.80	33.80	3.71%	2,400
Jul 30, 2025	32.59	32.59	32.59	32.59	32.59	-4.99%	1,200
Jul 29, 2025	34.30	34.30	34.30	34.30	34.30	-4.99%	1,200
Jul 24, 2025	36.10	36.10	36.10	36.10	36.10	-1.98%	1,200
Jul 21, 2025	36.83	36.83	36.83	36.83	36.83	-2.00%	1,200
Jul 17, 2025	37.58	37.58	37.58	37.58	37.58	-	4,800
Jul 14, 2025	37.58	37.58	37.58	37.58	37.58	-1.98%	1,200
Jul 11, 2025	38.34	38.34	38.34	38.34	38.34	-1.99%	2,400