Reetech International Limited (BOM:543617)
India · Delayed Price · Currency is INR 31.14
0.00 (0.00%)
At close: Apr 9, 2026
Reetech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 25.48 | 31.14 | 25.48 | 31.14 | 31.14 | 10.00% | 4,800 |
| Mar 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -5.00% | 56,400 |
| Mar 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.94% | 7,200 |
| Mar 20, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -5.00% | 1,200 |
| Jan 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.21% | 1,200 |
| Nov 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | 1,200 |
| Nov 11, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 9.54% | 2,400 |
| Nov 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 9.77% | 1,200 |
| Nov 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 1,200 |
| Oct 31, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 9.90% | 1,200 |
| Oct 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 10.00% | 2,400 |