Reetech International Limited (BOM:543617)
India · Delayed Price · Currency is INR 22.75
+0.03 (0.13%)
At close: Jun 3, 2026
Reetech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% | 1,200 |
| May 29, 2026 | 25.30 | 25.30 | 22.72 | 22.72 | 22.72 | -9.98% | 4,800 |
| May 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -9.95% | 1,200 |
| May 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -9.99% | 1,200 |
| Apr 9, 2026 | 25.48 | 31.14 | 25.48 | 31.14 | 31.14 | 10.00% | 4,800 |
| Mar 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -5.00% | 56,400 |
| Mar 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.94% | 7,200 |
| Mar 20, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -5.00% | 1,200 |