Reetech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.00	15.00	15.00	15.00	15.00	-5.24%	1,200
Aug 12, 2026	14.75	15.83	14.75	15.83	15.83	-	2,400
Aug 11, 2026	15.91	15.91	15.75	15.83	15.83	-9.54%	3,600
Aug 7, 2026	17.50	17.50	17.50	17.50	17.50	-5.41%	1,200
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	3.01%	1,200
Jul 20, 2026	17.96	17.96	17.96	17.96	17.96	-9.97%	1,200
Jul 10, 2026	19.95	19.95	19.95	19.95	19.95	-9.97%	1,200
Jul 2, 2026	22.06	22.16	22.06	22.16	22.16	-9.48%	2,400
Jun 24, 2026	24.48	24.48	24.48	24.48	24.48	-9.97%	4,800
Jun 22, 2026	22.52	27.19	22.52	27.19	27.19	8.67%	3,600
Jun 18, 2026	25.02	25.02	25.02	25.02	25.02	-	1,200
Jun 16, 2026	20.50	25.02	20.48	25.02	25.02	9.98%	9,600
Jun 3, 2026	22.75	22.75	22.75	22.75	22.75	0.13%	1,200
May 29, 2026	25.30	25.30	22.72	22.72	22.72	-9.98%	4,800
May 27, 2026	25.24	25.24	25.24	25.24	25.24	-9.95%	1,200
May 21, 2026	28.03	28.03	28.03	28.03	28.03	-9.99%	1,200
Apr 9, 2026	25.48	31.14	25.48	31.14	31.14	10.00%	4,800
Mar 27, 2026	28.31	28.31	28.31	28.31	28.31	-5.00%	56,400
Mar 25, 2026	29.80	29.80	29.80	29.80	29.80	-4.94%	7,200