Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
1,926.10
-16.70 (-0.86%)
At close: Mar 27, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261,907.001,980.001,866.001,926.101,926.10-0.86%20,200
Mar 25, 20262,020.002,070.001,941.001,942.801,942.80-1.46%12,000
Mar 24, 20261,996.702,029.001,918.001,971.501,971.50-1.26%17,200
Mar 23, 20262,049.902,049.901,996.701,996.701,996.70-5.00%6,400
Mar 20, 20262,060.002,101.752,058.002,101.752,101.755.00%3,000
Mar 19, 20262,060.002,060.001,998.002,001.702,001.70-4.73%8,000
Mar 18, 20262,001.002,101.051,996.252,101.052,101.055.00%4,200
Mar 17, 20261,964.002,045.901,875.002,001.002,001.002.69%11,200
Mar 16, 20261,980.001,980.001,948.501,948.501,948.50-5.00%9,200
Mar 13, 20262,115.502,125.002,051.052,051.052,051.05-5.00%5,800
Mar 12, 20262,125.752,179.952,085.252,158.952,158.95-1.64%11,200
Mar 11, 20262,243.002,243.002,195.002,195.002,195.00-1.92%2,400
Mar 10, 20262,250.002,269.902,185.002,237.952,237.951.31%4,200
Mar 9, 20262,287.002,287.002,195.552,209.052,209.05-4.42%7,200
Mar 6, 20262,350.002,379.002,303.002,311.102,311.10-0.38%3,000
Mar 5, 20262,300.002,355.002,300.002,319.852,319.851.48%3,600
Mar 4, 20262,260.052,345.002,250.002,286.002,286.00-2.72%4,400
Mar 2, 20262,362.002,404.802,325.002,350.002,350.00-3.49%9,600
Feb 27, 20262,401.002,475.002,401.002,435.002,435.001.58%2,200
Feb 26, 20262,421.002,453.002,396.052,397.202,397.20-2.16%1,400
Feb 25, 20262,476.002,499.952,448.002,450.002,450.00-1.12%1,400
Feb 24, 20262,545.052,545.052,477.152,477.802,477.80-4.97%10,800
Feb 23, 20262,560.002,647.902,560.002,607.502,607.501.86%2,200
Feb 20, 20262,612.002,612.002,560.002,560.002,560.00-2.03%2,200
Feb 19, 20262,501.002,624.452,480.002,613.002,613.004.54%13,000
Feb 18, 20262,466.002,587.002,450.002,499.502,499.50-0.01%1,400
Feb 17, 20262,448.002,508.002,447.002,499.652,499.654.17%1,800
Feb 16, 20262,450.002,500.002,390.552,399.702,399.70-4.01%1,400
Feb 13, 20262,531.002,537.452,430.202,500.002,500.00-1.48%5,000
Feb 12, 20262,512.102,609.002,512.102,537.452,537.45-3.96%3,200
Feb 11, 20262,497.002,648.002,497.002,642.002,642.002.09%2,200
Feb 10, 20262,699.002,699.002,581.002,588.002,588.00-3.40%1,800
Feb 9, 20262,601.002,685.002,600.002,679.002,679.003.04%4,400
Feb 6, 20262,624.352,650.002,600.002,600.002,600.00-0.93%2,600
Feb 5, 20262,581.002,680.002,581.002,624.352,624.352.35%8,600
Feb 4, 20262,467.202,585.002,467.202,564.102,564.103.91%5,000
Feb 3, 20262,450.002,467.502,450.002,467.502,467.505.00%5,000
Feb 2, 20262,321.002,394.002,321.002,350.002,350.00-2.08%2,200
Feb 1, 20262,380.002,449.552,380.002,400.002,400.000.80%2,600
Jan 30, 20262,399.502,415.002,352.002,381.002,381.00-2.83%2,600
Jan 29, 20262,341.002,527.202,286.602,450.302,450.301.80%17,400
Jan 28, 20262,337.052,494.002,320.802,406.902,406.90-1.47%17,800
Jan 27, 20262,451.002,520.002,405.002,442.902,442.90-2.67%3,800
Jan 23, 20262,550.002,563.002,418.002,510.002,510.00-0.81%2,400
Jan 22, 20262,431.002,537.002,409.002,530.452,530.452.96%2,000
Jan 21, 20262,455.002,600.002,455.002,457.652,457.65-4.00%6,400
Jan 20, 20262,548.352,674.002,548.352,560.002,560.000.46%10,400
Jan 19, 20262,450.002,548.352,450.002,548.352,548.355.00%7,800
Jan 16, 20262,500.002,540.002,400.002,427.002,427.00-1.34%4,200
Jan 14, 20262,549.002,550.002,460.002,460.002,460.00-1.20%2,000