Concord Control Systems Limited (BOM:543619)
2,537.45
-104.55 (-3.96%)
At close: Feb 12, 2026
Concord Control Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,531.00 | 2,537.45 | 2,430.20 | 2,500.00 | 2,500.00 | -1.48% | 5,000 |
| Feb 12, 2026 | 2,512.10 | 2,609.00 | 2,512.10 | 2,537.45 | 2,537.45 | -3.96% | 3,200 |
| Feb 11, 2026 | 2,497.00 | 2,648.00 | 2,497.00 | 2,642.00 | 2,642.00 | 2.09% | 2,200 |
| Feb 10, 2026 | 2,699.00 | 2,699.00 | 2,581.00 | 2,588.00 | 2,588.00 | -3.40% | 1,800 |
| Feb 9, 2026 | 2,601.00 | 2,685.00 | 2,600.00 | 2,679.00 | 2,679.00 | 3.04% | 4,400 |
| Feb 6, 2026 | 2,624.35 | 2,650.00 | 2,600.00 | 2,600.00 | 2,600.00 | -0.93% | 2,600 |
| Feb 5, 2026 | 2,581.00 | 2,680.00 | 2,581.00 | 2,624.35 | 2,624.35 | 2.35% | 8,600 |
| Feb 4, 2026 | 2,467.20 | 2,585.00 | 2,467.20 | 2,564.10 | 2,564.10 | 3.91% | 5,000 |
| Feb 3, 2026 | 2,450.00 | 2,467.50 | 2,450.00 | 2,467.50 | 2,467.50 | 5.00% | 5,000 |
| Feb 2, 2026 | 2,321.00 | 2,394.00 | 2,321.00 | 2,350.00 | 2,350.00 | -2.08% | 2,200 |
| Feb 1, 2026 | 2,380.00 | 2,449.55 | 2,380.00 | 2,400.00 | 2,400.00 | 0.80% | 2,600 |
| Jan 30, 2026 | 2,399.50 | 2,415.00 | 2,352.00 | 2,381.00 | 2,381.00 | -2.83% | 2,600 |
| Jan 29, 2026 | 2,341.00 | 2,527.20 | 2,286.60 | 2,450.30 | 2,450.30 | 1.80% | 17,400 |
| Jan 28, 2026 | 2,337.05 | 2,494.00 | 2,320.80 | 2,406.90 | 2,406.90 | -1.47% | 17,800 |
| Jan 27, 2026 | 2,451.00 | 2,520.00 | 2,405.00 | 2,442.90 | 2,442.90 | -2.67% | 3,800 |
| Jan 23, 2026 | 2,550.00 | 2,563.00 | 2,418.00 | 2,510.00 | 2,510.00 | -0.81% | 2,400 |
| Jan 22, 2026 | 2,431.00 | 2,537.00 | 2,409.00 | 2,530.45 | 2,530.45 | 2.96% | 2,000 |
| Jan 21, 2026 | 2,455.00 | 2,600.00 | 2,455.00 | 2,457.65 | 2,457.65 | -4.00% | 6,400 |
| Jan 20, 2026 | 2,548.35 | 2,674.00 | 2,548.35 | 2,560.00 | 2,560.00 | 0.46% | 10,400 |
| Jan 19, 2026 | 2,450.00 | 2,548.35 | 2,450.00 | 2,548.35 | 2,548.35 | 5.00% | 7,800 |
| Jan 16, 2026 | 2,500.00 | 2,540.00 | 2,400.00 | 2,427.00 | 2,427.00 | -1.34% | 4,200 |
| Jan 14, 2026 | 2,549.00 | 2,550.00 | 2,460.00 | 2,460.00 | 2,460.00 | -1.20% | 2,000 |
| Jan 13, 2026 | 2,510.00 | 2,517.50 | 2,400.00 | 2,490.00 | 2,490.00 | -0.04% | 2,200 |
| Jan 12, 2026 | 2,344.40 | 2,570.00 | 2,337.05 | 2,491.10 | 2,491.10 | 1.26% | 13,600 |
| Jan 9, 2026 | 2,599.95 | 2,599.95 | 2,417.45 | 2,460.05 | 2,460.05 | -3.32% | 7,000 |
| Jan 8, 2026 | 2,652.15 | 2,669.95 | 2,507.05 | 2,544.65 | 2,544.65 | -3.57% | 5,800 |
| Jan 7, 2026 | 2,551.05 | 2,638.95 | 2,530.05 | 2,638.95 | 2,638.95 | -0.79% | 4,600 |
| Jan 6, 2026 | 2,810.00 | 2,839.70 | 2,622.00 | 2,660.00 | 2,660.00 | -3.62% | 10,200 |
| Jan 5, 2026 | 2,840.00 | 2,840.00 | 2,740.00 | 2,760.00 | 2,760.00 | 1.75% | 4,800 |
| Jan 2, 2026 | 2,640.00 | 2,770.00 | 2,565.50 | 2,712.50 | 2,712.50 | 2.55% | 9,600 |
| Jan 1, 2026 | 2,530.50 | 2,656.70 | 2,525.00 | 2,645.00 | 2,645.00 | 4.52% | 7,800 |
| Dec 31, 2025 | 2,450.00 | 2,548.00 | 2,450.00 | 2,530.50 | 2,530.50 | 3.30% | 8,800 |
| Dec 30, 2025 | 2,380.00 | 2,450.00 | 2,326.05 | 2,449.65 | 2,449.65 | 0.15% | 3,800 |
| Dec 29, 2025 | 2,420.00 | 2,520.00 | 2,380.05 | 2,446.00 | 2,446.00 | 1.16% | 5,600 |
| Dec 26, 2025 | 2,393.00 | 2,499.00 | 2,393.00 | 2,418.00 | 2,418.00 | -1.31% | 2,600 |
| Dec 24, 2025 | 2,475.85 | 2,475.85 | 2,370.00 | 2,450.00 | 2,450.00 | -1.04% | 1,800 |
| Dec 23, 2025 | 2,528.00 | 2,532.00 | 2,430.00 | 2,475.85 | 2,475.85 | 2.66% | 5,600 |
| Dec 22, 2025 | 2,392.00 | 2,411.60 | 2,375.00 | 2,411.60 | 2,411.60 | 5.00% | 4,800 |
| Dec 19, 2025 | 2,200.00 | 2,340.00 | 2,200.00 | 2,296.80 | 2,296.80 | 2.77% | 5,600 |
| Dec 18, 2025 | 2,279.00 | 2,299.95 | 2,181.00 | 2,234.95 | 2,234.95 | 0.12% | 5,600 |
| Dec 17, 2025 | 2,325.00 | 2,325.00 | 2,210.00 | 2,232.25 | 2,232.25 | -3.15% | 4,600 |
| Dec 16, 2025 | 2,282.25 | 2,325.00 | 2,250.00 | 2,304.85 | 2,304.85 | 3.01% | 2,400 |
| Dec 15, 2025 | 2,210.00 | 2,260.00 | 2,200.00 | 2,237.50 | 2,237.50 | -2.15% | 9,600 |
| Dec 12, 2025 | 2,238.35 | 2,370.00 | 2,210.00 | 2,286.60 | 2,286.60 | -0.94% | 8,000 |
| Dec 11, 2025 | 2,430.00 | 2,430.00 | 2,308.35 | 2,308.35 | 2,308.35 | -5.00% | 11,400 |
| Dec 10, 2025 | 2,405.00 | 2,504.70 | 2,400.00 | 2,429.80 | 2,429.80 | 1.86% | 15,600 |
| Dec 9, 2025 | 2,158.40 | 2,385.50 | 2,158.40 | 2,385.50 | 2,385.50 | 5.00% | 29,200 |
| Dec 8, 2025 | 2,271.95 | 2,271.95 | 2,271.95 | 2,271.95 | 2,271.95 | -5.00% | 6,000 |
| Dec 5, 2025 | 2,391.50 | 2,391.50 | 2,391.50 | 2,391.50 | 2,391.50 | -5.00% | 5,000 |
| Dec 4, 2025 | 2,650.00 | 2,650.00 | 2,517.35 | 2,517.35 | 2,517.35 | -5.00% | 8,600 |