Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,537.45
-104.55 (-3.96%)
At close: Feb 12, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,531.002,537.452,430.202,500.002,500.00-1.48%5,000
Feb 12, 20262,512.102,609.002,512.102,537.452,537.45-3.96%3,200
Feb 11, 20262,497.002,648.002,497.002,642.002,642.002.09%2,200
Feb 10, 20262,699.002,699.002,581.002,588.002,588.00-3.40%1,800
Feb 9, 20262,601.002,685.002,600.002,679.002,679.003.04%4,400
Feb 6, 20262,624.352,650.002,600.002,600.002,600.00-0.93%2,600
Feb 5, 20262,581.002,680.002,581.002,624.352,624.352.35%8,600
Feb 4, 20262,467.202,585.002,467.202,564.102,564.103.91%5,000
Feb 3, 20262,450.002,467.502,450.002,467.502,467.505.00%5,000
Feb 2, 20262,321.002,394.002,321.002,350.002,350.00-2.08%2,200
Feb 1, 20262,380.002,449.552,380.002,400.002,400.000.80%2,600
Jan 30, 20262,399.502,415.002,352.002,381.002,381.00-2.83%2,600
Jan 29, 20262,341.002,527.202,286.602,450.302,450.301.80%17,400
Jan 28, 20262,337.052,494.002,320.802,406.902,406.90-1.47%17,800
Jan 27, 20262,451.002,520.002,405.002,442.902,442.90-2.67%3,800
Jan 23, 20262,550.002,563.002,418.002,510.002,510.00-0.81%2,400
Jan 22, 20262,431.002,537.002,409.002,530.452,530.452.96%2,000
Jan 21, 20262,455.002,600.002,455.002,457.652,457.65-4.00%6,400
Jan 20, 20262,548.352,674.002,548.352,560.002,560.000.46%10,400
Jan 19, 20262,450.002,548.352,450.002,548.352,548.355.00%7,800
Jan 16, 20262,500.002,540.002,400.002,427.002,427.00-1.34%4,200
Jan 14, 20262,549.002,550.002,460.002,460.002,460.00-1.20%2,000
Jan 13, 20262,510.002,517.502,400.002,490.002,490.00-0.04%2,200
Jan 12, 20262,344.402,570.002,337.052,491.102,491.101.26%13,600
Jan 9, 20262,599.952,599.952,417.452,460.052,460.05-3.32%7,000
Jan 8, 20262,652.152,669.952,507.052,544.652,544.65-3.57%5,800
Jan 7, 20262,551.052,638.952,530.052,638.952,638.95-0.79%4,600
Jan 6, 20262,810.002,839.702,622.002,660.002,660.00-3.62%10,200
Jan 5, 20262,840.002,840.002,740.002,760.002,760.001.75%4,800
Jan 2, 20262,640.002,770.002,565.502,712.502,712.502.55%9,600
Jan 1, 20262,530.502,656.702,525.002,645.002,645.004.52%7,800
Dec 31, 20252,450.002,548.002,450.002,530.502,530.503.30%8,800
Dec 30, 20252,380.002,450.002,326.052,449.652,449.650.15%3,800
Dec 29, 20252,420.002,520.002,380.052,446.002,446.001.16%5,600
Dec 26, 20252,393.002,499.002,393.002,418.002,418.00-1.31%2,600
Dec 24, 20252,475.852,475.852,370.002,450.002,450.00-1.04%1,800
Dec 23, 20252,528.002,532.002,430.002,475.852,475.852.66%5,600
Dec 22, 20252,392.002,411.602,375.002,411.602,411.605.00%4,800
Dec 19, 20252,200.002,340.002,200.002,296.802,296.802.77%5,600
Dec 18, 20252,279.002,299.952,181.002,234.952,234.950.12%5,600
Dec 17, 20252,325.002,325.002,210.002,232.252,232.25-3.15%4,600
Dec 16, 20252,282.252,325.002,250.002,304.852,304.853.01%2,400
Dec 15, 20252,210.002,260.002,200.002,237.502,237.50-2.15%9,600
Dec 12, 20252,238.352,370.002,210.002,286.602,286.60-0.94%8,000
Dec 11, 20252,430.002,430.002,308.352,308.352,308.35-5.00%11,400
Dec 10, 20252,405.002,504.702,400.002,429.802,429.801.86%15,600
Dec 9, 20252,158.402,385.502,158.402,385.502,385.505.00%29,200
Dec 8, 20252,271.952,271.952,271.952,271.952,271.95-5.00%6,000
Dec 5, 20252,391.502,391.502,391.502,391.502,391.50-5.00%5,000
Dec 4, 20252,650.002,650.002,517.352,517.352,517.35-5.00%8,600