Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,530.45
+72.80 (2.96%)
At close: Jan 22, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,550.002,563.002,418.002,510.002,510.00-0.81%2,400
Jan 22, 20262,431.002,537.002,409.002,530.452,530.452.96%2,000
Jan 21, 20262,455.002,600.002,455.002,457.652,457.65-4.00%6,400
Jan 20, 20262,548.352,674.002,548.352,560.002,560.000.46%10,400
Jan 19, 20262,450.002,548.352,450.002,548.352,548.355.00%7,800
Jan 16, 20262,500.002,540.002,400.002,427.002,427.00-1.34%4,200
Jan 14, 20262,549.002,550.002,460.002,460.002,460.00-1.20%2,000
Jan 13, 20262,510.002,517.502,400.002,490.002,490.00-0.04%2,200
Jan 12, 20262,344.402,570.002,337.052,491.102,491.101.26%13,600
Jan 9, 20262,599.952,599.952,417.452,460.052,460.05-3.32%7,000
Jan 8, 20262,652.152,669.952,507.052,544.652,544.65-3.57%5,800
Jan 7, 20262,551.052,638.952,530.052,638.952,638.95-0.79%4,600
Jan 6, 20262,810.002,839.702,622.002,660.002,660.00-3.62%10,200
Jan 5, 20262,840.002,840.002,740.002,760.002,760.001.75%4,800
Jan 2, 20262,640.002,770.002,565.502,712.502,712.502.55%9,600
Jan 1, 20262,530.502,656.702,525.002,645.002,645.004.52%7,800
Dec 31, 20252,450.002,548.002,450.002,530.502,530.503.30%8,800
Dec 30, 20252,380.002,450.002,326.052,449.652,449.650.15%3,800
Dec 29, 20252,420.002,520.002,380.052,446.002,446.001.16%5,600
Dec 26, 20252,393.002,499.002,393.002,418.002,418.00-1.31%2,600
Dec 24, 20252,475.852,475.852,370.002,450.002,450.00-1.04%1,800
Dec 23, 20252,528.002,532.002,430.002,475.852,475.852.66%5,600
Dec 22, 20252,392.002,411.602,375.002,411.602,411.605.00%4,800
Dec 19, 20252,200.002,340.002,200.002,296.802,296.802.77%5,600
Dec 18, 20252,279.002,299.952,181.002,234.952,234.950.12%5,600
Dec 17, 20252,325.002,325.002,210.002,232.252,232.25-3.15%4,600
Dec 16, 20252,282.252,325.002,250.002,304.852,304.853.01%2,400
Dec 15, 20252,210.002,260.002,200.002,237.502,237.50-2.15%9,600
Dec 12, 20252,238.352,370.002,210.002,286.602,286.60-0.94%8,000
Dec 11, 20252,430.002,430.002,308.352,308.352,308.35-5.00%11,400
Dec 10, 20252,405.002,504.702,400.002,429.802,429.801.86%15,600
Dec 9, 20252,158.402,385.502,158.402,385.502,385.505.00%29,200
Dec 8, 20252,271.952,271.952,271.952,271.952,271.95-5.00%6,000
Dec 5, 20252,391.502,391.502,391.502,391.502,391.50-5.00%5,000
Dec 4, 20252,650.002,650.002,517.352,517.352,517.35-5.00%8,600
Dec 3, 20252,550.002,698.002,550.002,649.802,649.802.58%9,800
Dec 2, 20252,450.002,583.302,350.002,583.202,583.205.00%18,000
Dec 1, 20252,600.002,600.002,431.102,460.302,460.30-3.13%15,200
Nov 28, 20252,530.702,656.952,340.002,539.852,539.85-0.96%149,000
Nov 27, 20252,439.952,600.002,439.952,564.402,564.408.39%34,400
Nov 26, 20252,300.002,369.002,260.002,366.002,366.006.70%6,400
Nov 25, 20252,325.002,340.002,202.102,217.352,217.35-4.49%7,800
Nov 24, 20252,450.002,475.002,305.002,321.702,321.70-4.27%13,000
Nov 21, 20252,310.002,488.952,310.002,425.352,425.355.23%27,800
Nov 20, 20252,240.002,325.002,240.002,304.802,304.803.00%16,200
Nov 19, 20252,125.002,250.002,121.002,237.602,237.605.67%29,400
Nov 18, 20252,065.002,138.002,001.502,117.552,117.551.27%9,400
Nov 17, 20252,186.952,264.952,075.002,091.002,091.00-1.13%13,600
Nov 14, 20252,110.052,160.002,106.002,115.002,115.00-1.81%3,000
Nov 13, 20252,200.002,215.002,115.052,153.952,153.95-1.56%11,400