Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,536.95
+148.95 (6.24%)
At close: Jul 31, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,390.002,579.002,381.002,536.952,536.956.24%9,350
Jul 30, 20262,436.452,436.452,370.002,388.002,388.00-1.99%7,700
Jul 29, 20262,490.502,525.002,426.002,436.452,436.45-2.15%4,500
Jul 28, 20262,505.002,539.802,480.052,490.052,490.05-0.66%4,050
Jul 27, 20262,490.502,530.002,478.652,506.652,506.652.17%3,350
Jul 24, 20262,450.002,479.952,400.002,453.502,453.50-2.47%10,150
Jul 23, 20262,520.802,530.002,400.002,515.602,515.60-0.21%6,600
Jul 22, 20262,491.252,543.652,380.002,520.802,520.801.19%14,750
Jul 21, 20262,531.052,541.002,464.002,491.252,491.25-2.84%8,950
Jul 20, 20262,551.802,593.952,518.002,564.002,564.000.48%3,250
Jul 17, 20262,582.152,632.952,415.252,551.802,551.80-2.06%17,050
Jul 16, 20262,725.052,731.102,580.002,605.352,605.35-4.60%9,850
Jul 15, 20262,731.102,784.702,710.002,730.952,730.95-0.01%1,950
Jul 14, 20262,780.952,780.952,710.052,731.102,731.10-0.05%2,250
Jul 13, 20262,765.002,800.002,725.002,732.552,732.55-2.12%5,100
Jul 10, 20262,814.002,847.002,785.002,791.752,791.75-0.83%2,100
Jul 9, 20262,808.002,847.352,800.002,815.252,815.250.23%2,600
Jul 8, 20262,899.952,912.002,802.052,808.652,808.65-3.57%5,200
Jul 7, 20262,840.002,925.002,812.002,912.602,912.600.74%2,600
Jul 6, 20262,858.952,920.002,702.002,891.102,891.101.12%8,250
Jul 3, 20262,805.002,887.652,775.002,858.952,858.950.59%5,950
Jul 2, 20262,865.002,880.002,799.002,842.302,842.30-0.08%4,050
Jul 1, 20262,730.002,899.002,730.002,844.452,844.454.35%7,150
Jun 30, 20262,750.152,760.002,700.002,725.802,725.80-0.89%3,600
Jun 29, 20262,802.452,825.002,735.002,750.152,750.15-1.87%3,950
Jun 25, 20262,800.052,839.952,733.202,802.452,802.45-0.88%6,050
Jun 24, 20262,850.002,868.002,769.352,827.402,827.40-0.71%3,300
Jun 23, 20262,898.402,904.002,750.002,847.702,847.70-1.75%5,550
Jun 22, 20262,773.902,944.902,700.052,898.402,898.404.49%7,850
Jun 19, 20262,880.002,880.002,700.002,773.902,773.90-1.70%12,550
Jun 18, 20262,800.052,880.052,781.002,822.002,822.001.64%4,500
Jun 17, 20262,898.852,898.852,750.002,776.352,776.35-2.83%6,850
Jun 16, 20262,874.002,924.802,800.002,857.302,857.302.04%2,750
Jun 15, 20263,000.003,024.952,751.052,800.052,800.05-4.02%7,650
Jun 12, 20262,749.952,950.002,713.002,917.202,917.207.31%7,850
Jun 11, 20262,899.952,899.952,675.002,718.552,718.55-5.87%11,550
Jun 10, 20262,852.002,939.952,835.002,887.952,887.950.41%10,800
Jun 9, 20262,958.952,958.952,800.002,876.052,876.05-2.11%6,550
Jun 8, 20262,959.953,045.002,915.002,938.052,938.05-1.41%10,850
Jun 5, 20263,069.853,069.852,950.002,980.052,980.05-1.26%5,750
Jun 4, 20262,960.003,040.002,860.053,018.003,018.002.73%22,000
Jun 3, 20262,786.052,971.502,786.002,937.902,937.905.49%24,200
Jun 2, 20262,690.002,839.952,600.002,785.102,785.103.51%18,150
Jun 1, 20262,664.952,797.552,660.002,690.602,690.605.79%18,500
May 29, 20262,500.002,610.002,423.002,543.252,543.255.06%7,300
May 27, 20262,540.002,569.952,380.002,420.802,420.80-5.07%8,400
May 26, 20262,655.052,720.002,510.002,550.002,550.00-5.73%8,000
May 25, 20262,800.002,800.002,681.002,705.002,705.000.19%4,800
May 22, 20262,700.002,714.952,698.902,700.002,700.00-1.18%1,800
May 21, 20262,668.952,760.002,650.002,732.202,732.205.08%15,000