Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,857.30
+57.25 (2.04%)
At close: Jun 16, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,874.002,924.802,800.002,857.302,857.302.04%2,750
Jun 15, 20263,000.003,024.952,751.052,800.052,800.05-4.02%7,650
Jun 12, 20262,749.952,950.002,713.002,917.202,917.207.31%7,850
Jun 11, 20262,899.952,899.952,675.002,718.552,718.55-5.87%11,550
Jun 10, 20262,852.002,939.952,835.002,887.952,887.950.41%10,800
Jun 9, 20262,958.952,958.952,800.002,876.052,876.05-2.11%6,550
Jun 8, 20262,959.953,045.002,915.002,938.052,938.05-1.41%10,850
Jun 5, 20263,069.853,069.852,950.002,980.052,980.05-1.26%5,750
Jun 4, 20262,960.003,040.002,860.053,018.003,018.002.73%22,000
Jun 3, 20262,786.052,971.502,786.002,937.902,937.905.49%24,200
Jun 2, 20262,690.002,839.952,600.002,785.102,785.103.51%18,150
Jun 1, 20262,664.952,797.552,660.002,690.602,690.605.79%18,500
May 29, 20262,500.002,610.002,423.002,543.252,543.255.06%7,300
May 27, 20262,540.002,569.952,380.002,420.802,420.80-5.07%8,400
May 26, 20262,655.052,720.002,510.002,550.002,550.00-5.73%8,000
May 25, 20262,800.002,800.002,681.002,705.002,705.000.19%4,800
May 22, 20262,700.002,714.952,698.902,700.002,700.00-1.18%1,800
May 21, 20262,668.952,760.002,650.002,732.202,732.205.08%15,000
May 20, 20262,480.002,605.002,480.002,600.002,600.003.62%5,000
May 19, 20262,348.002,560.002,348.002,509.152,509.155.91%6,600
May 18, 20262,500.302,500.302,350.002,369.052,369.05-8.09%17,600
May 15, 20262,630.002,630.002,558.002,577.602,577.60-1.99%5,600
May 14, 20262,748.902,844.952,540.002,630.002,630.00-3.23%17,800
May 13, 20262,604.502,747.702,604.502,717.702,717.704.35%18,000
May 12, 20262,739.952,747.452,600.002,604.502,604.50-4.50%25,000
May 11, 20262,659.952,760.002,632.002,727.252,727.251.76%41,800
May 8, 20262,560.002,744.952,560.002,680.202,680.203.08%37,000
May 7, 20262,648.952,650.002,590.002,600.002,600.00-0.89%9,000
May 6, 20262,629.002,698.002,600.002,623.352,623.35-0.18%13,800
May 5, 20262,700.002,700.002,610.002,628.102,628.10-2.49%8,600
May 4, 20262,725.002,725.002,660.002,695.202,695.200.19%6,400
Apr 30, 20262,699.952,724.952,571.502,690.002,690.002.65%15,400
Apr 29, 20262,542.052,659.902,526.002,620.502,620.500.24%9,800
Apr 28, 20262,613.702,649.852,550.002,614.102,614.100.02%8,000
Apr 27, 20262,539.952,680.352,520.002,613.702,613.707.26%22,600
Apr 24, 20262,500.002,528.002,430.002,436.702,436.70-0.43%4,400
Apr 23, 20262,484.952,565.952,401.002,447.302,447.300.41%5,800
Apr 22, 20262,395.002,500.002,395.002,437.202,437.200.17%7,600
Apr 21, 20262,525.102,536.952,416.002,433.002,433.00-3.48%7,600
Apr 20, 20262,650.002,650.002,505.002,520.752,520.75-2.04%4,600
Apr 17, 20262,576.002,700.002,544.002,573.352,573.35-0.13%8,600
Apr 16, 20262,470.002,629.002,470.002,576.802,576.805.08%12,600
Apr 15, 20262,405.002,489.952,380.052,452.202,452.207.40%6,800
Apr 13, 20262,273.002,300.102,205.002,283.252,283.25-3.71%7,800
Apr 10, 20262,327.002,385.002,327.002,371.302,371.303.79%7,200
Apr 9, 20262,245.002,328.002,245.002,284.652,284.651.89%7,600
Apr 8, 20262,214.002,242.202,175.402,242.202,242.2010.00%12,400
Apr 7, 20262,059.002,059.002,027.002,038.402,038.40-0.07%2,200
Apr 6, 20261,982.352,062.951,962.552,039.902,039.901.76%3,200
Apr 2, 20262,088.002,088.001,943.002,004.702,004.700.43%3,600