Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,345.50
-65.50 (-2.72%)
At close: Oct 27, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262,400.002,415.002,341.002,345.502,345.50-2.72%3,050
Oct 26, 20262,432.702,450.002,305.102,411.002,411.001.09%4,700
Oct 23, 20262,471.002,471.002,362.002,385.002,385.00-3.96%10,700
Oct 22, 20262,376.002,497.102,375.552,483.402,483.400.93%6,400
Oct 21, 20262,525.002,525.002,445.002,460.552,460.55-1.50%10,850
Oct 19, 20262,525.002,581.952,479.152,498.052,498.050.57%14,550
Oct 16, 20262,427.902,510.002,312.002,483.852,483.854.11%3,750
Oct 15, 20262,410.002,460.002,363.052,385.902,385.90-1.99%4,700
Oct 14, 20262,499.952,548.002,399.952,434.402,434.40-2.62%9,850
Oct 13, 20262,460.002,550.002,431.152,500.002,500.000.25%4,800
Oct 12, 20262,399.952,584.002,399.952,493.752,493.756.20%13,000
Oct 9, 20262,326.002,364.952,321.002,348.102,348.10-0.25%3,000
Oct 8, 20262,351.052,385.002,315.002,354.002,354.00-2.44%2,950
Oct 7, 20262,424.002,450.002,355.552,412.902,412.90-0.63%3,050
Oct 6, 20262,290.002,450.002,280.052,428.302,428.305.99%6,550
Oct 5, 20262,260.002,296.002,255.002,291.002,291.000.45%2,350
Oct 1, 20262,322.002,322.002,250.002,280.702,280.70-1.77%4,450
Sep 30, 20262,258.202,350.002,258.002,321.702,321.702.37%5,650
Sep 29, 20262,235.802,271.002,228.052,268.002,268.001.44%2,000
Sep 28, 20262,278.002,278.002,210.052,235.802,235.80-1.85%4,200
Sep 25, 20262,245.052,283.952,235.002,278.002,278.001.60%2,950
Sep 24, 20262,251.002,275.002,230.002,242.152,242.15-0.73%4,750
Sep 23, 20262,230.002,285.002,221.152,258.652,258.651.69%2,300
Sep 22, 20262,227.952,238.002,185.602,221.152,221.150.19%10,400
Sep 21, 20262,230.002,231.002,190.002,216.852,216.85-0.57%4,350
Sep 18, 20262,244.102,299.552,220.002,229.452,229.450.39%5,950
Sep 17, 20262,250.002,291.952,210.002,220.752,220.75-1.19%5,150
Sep 16, 20262,351.002,389.002,235.002,247.502,247.50-5.50%8,000
Sep 15, 20262,405.452,439.952,312.002,378.202,378.20-1.13%3,100
Sep 11, 20262,330.002,468.202,325.002,405.452,405.45-1.96%4,100
Sep 10, 20262,568.952,625.002,420.002,453.552,453.55-1.64%15,400
Sep 9, 20262,400.002,610.002,400.002,494.502,494.506.35%19,950
Sep 8, 20262,245.002,390.002,210.202,345.552,345.556.31%9,250
Sep 7, 20262,190.052,221.702,131.002,206.252,206.250.48%7,750
Sep 4, 20262,240.002,240.002,175.002,195.652,195.65-2.04%7,050
Sep 3, 20262,224.952,299.002,224.952,241.302,241.300.03%3,600
Sep 2, 20262,244.952,274.902,182.002,240.652,240.652.73%3,800
Sep 1, 20262,175.002,229.852,125.002,181.002,181.00-1.63%4,200
Aug 31, 20262,280.002,284.902,201.002,217.152,217.15-2.73%6,350
Aug 28, 20262,250.002,300.002,189.002,279.352,279.352.80%7,100
Aug 27, 20262,274.902,274.952,180.502,217.302,217.30-2.42%8,650
Aug 26, 20262,267.552,340.002,222.002,272.302,272.300.01%5,850
Aug 25, 20262,348.402,359.752,262.002,272.152,272.15-3.10%3,850
Aug 24, 20262,270.002,430.002,205.002,344.852,344.852.60%16,800
Aug 21, 20262,300.002,330.002,226.002,285.402,285.40-0.01%8,800
Aug 20, 20262,335.852,400.002,270.002,285.602,285.60-2.15%12,050
Aug 19, 20262,351.002,409.102,325.002,335.852,335.85-2.55%4,950
Aug 18, 20262,337.002,420.002,320.002,396.902,396.902.52%7,000
Aug 17, 20262,462.002,481.652,325.002,337.952,337.95-5.01%12,600
Aug 14, 20262,475.002,500.002,250.002,461.352,461.351.15%12,800