Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,576.80
+124.60 (5.08%)
At close: Apr 16, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,470.002,629.002,470.002,576.802,576.805.08%12,600
Apr 15, 20262,405.002,489.952,380.052,452.202,452.207.40%6,800
Apr 13, 20262,273.002,300.102,205.002,283.252,283.25-3.71%7,800
Apr 10, 20262,327.002,385.002,327.002,371.302,371.303.79%7,200
Apr 9, 20262,245.002,328.002,245.002,284.652,284.651.89%7,600
Apr 8, 20262,214.002,242.202,175.402,242.202,242.2010.00%12,400
Apr 7, 20262,059.002,059.002,027.002,038.402,038.40-0.07%2,200
Apr 6, 20261,982.352,062.951,962.552,039.902,039.901.76%3,200
Apr 2, 20262,088.002,088.001,943.002,004.702,004.700.43%3,600
Apr 1, 20261,996.151,996.151,995.951,996.151,996.155.00%4,600
Mar 30, 20261,926.001,950.001,836.551,901.101,901.10-1.30%15,000
Mar 27, 20261,907.001,980.001,866.001,926.101,926.10-0.86%20,200
Mar 25, 20262,020.002,070.001,941.001,942.801,942.80-1.46%12,000
Mar 24, 20261,996.702,029.001,918.001,971.501,971.50-1.26%17,200
Mar 23, 20262,049.902,049.901,996.701,996.701,996.70-5.00%6,400
Mar 20, 20262,060.002,101.752,058.002,101.752,101.755.00%3,000
Mar 19, 20262,060.002,060.001,998.002,001.702,001.70-4.73%8,000
Mar 18, 20262,001.002,101.051,996.252,101.052,101.055.00%4,200
Mar 17, 20261,964.002,045.901,875.002,001.002,001.002.69%11,200
Mar 16, 20261,980.001,980.001,948.501,948.501,948.50-5.00%9,200
Mar 13, 20262,115.502,125.002,051.052,051.052,051.05-5.00%5,800
Mar 12, 20262,125.752,179.952,085.252,158.952,158.95-1.64%11,200
Mar 11, 20262,243.002,243.002,195.002,195.002,195.00-1.92%2,400
Mar 10, 20262,250.002,269.902,185.002,237.952,237.951.31%4,200
Mar 9, 20262,287.002,287.002,195.552,209.052,209.05-4.42%7,200
Mar 6, 20262,350.002,379.002,303.002,311.102,311.10-0.38%3,000
Mar 5, 20262,300.002,355.002,300.002,319.852,319.851.48%3,600
Mar 4, 20262,260.052,345.002,250.002,286.002,286.00-2.72%4,400
Mar 2, 20262,362.002,404.802,325.002,350.002,350.00-3.49%9,600
Feb 27, 20262,401.002,475.002,401.002,435.002,435.001.58%2,200
Feb 26, 20262,421.002,453.002,396.052,397.202,397.20-2.16%1,400
Feb 25, 20262,476.002,499.952,448.002,450.002,450.00-1.12%1,400
Feb 24, 20262,545.052,545.052,477.152,477.802,477.80-4.97%10,800
Feb 23, 20262,560.002,647.902,560.002,607.502,607.501.86%2,200
Feb 20, 20262,612.002,612.002,560.002,560.002,560.00-2.03%2,200
Feb 19, 20262,501.002,624.452,480.002,613.002,613.004.54%13,000
Feb 18, 20262,466.002,587.002,450.002,499.502,499.50-0.01%1,400
Feb 17, 20262,448.002,508.002,447.002,499.652,499.654.17%1,800
Feb 16, 20262,450.002,500.002,390.552,399.702,399.70-4.01%1,400
Feb 13, 20262,531.002,537.452,430.202,500.002,500.00-1.48%5,000
Feb 12, 20262,512.102,609.002,512.102,537.452,537.45-3.96%3,200
Feb 11, 20262,497.002,648.002,497.002,642.002,642.002.09%2,200
Feb 10, 20262,699.002,699.002,581.002,588.002,588.00-3.40%1,800
Feb 9, 20262,601.002,685.002,600.002,679.002,679.003.04%4,400
Feb 6, 20262,624.352,650.002,600.002,600.002,600.00-0.93%2,600
Feb 5, 20262,581.002,680.002,581.002,624.352,624.352.35%8,600
Feb 4, 20262,467.202,585.002,467.202,564.102,564.103.91%5,000
Feb 3, 20262,450.002,467.502,450.002,467.502,467.505.00%5,000
Feb 2, 20262,321.002,394.002,321.002,350.002,350.00-2.08%2,200
Feb 1, 20262,380.002,449.552,380.002,400.002,400.000.80%2,600