Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,280.70
-41.00 (-1.77%)
At close: Oct 1, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,322.002,322.002,250.002,280.702,280.70-1.77%4,450
Sep 30, 20262,258.202,350.002,258.002,321.702,321.702.37%5,650
Sep 29, 20262,235.802,271.002,228.052,268.002,268.001.44%2,000
Sep 28, 20262,278.002,278.002,210.052,235.802,235.80-1.85%4,200
Sep 25, 20262,245.052,283.952,235.002,278.002,278.001.60%2,950
Sep 24, 20262,251.002,275.002,230.002,242.152,242.15-0.73%4,750
Sep 23, 20262,230.002,285.002,221.152,258.652,258.651.69%2,300
Sep 22, 20262,227.952,238.002,185.602,221.152,221.150.19%10,400
Sep 21, 20262,230.002,231.002,190.002,216.852,216.85-0.57%4,350
Sep 18, 20262,244.102,299.552,220.002,229.452,229.450.39%5,950
Sep 17, 20262,250.002,291.952,210.002,220.752,220.75-1.19%5,150
Sep 16, 20262,351.002,389.002,235.002,247.502,247.50-5.50%8,000
Sep 15, 20262,405.452,439.952,312.002,378.202,378.20-1.13%3,100
Sep 11, 20262,330.002,468.202,325.002,405.452,405.45-1.96%4,100
Sep 10, 20262,568.952,625.002,420.002,453.552,453.55-1.64%15,400
Sep 9, 20262,400.002,610.002,400.002,494.502,494.506.35%19,950
Sep 8, 20262,245.002,390.002,210.202,345.552,345.556.31%9,250
Sep 7, 20262,190.052,221.702,131.002,206.252,206.250.48%7,750
Sep 4, 20262,240.002,240.002,175.002,195.652,195.65-2.04%7,050
Sep 3, 20262,224.952,299.002,224.952,241.302,241.300.03%3,600
Sep 2, 20262,244.952,274.902,182.002,240.652,240.652.73%3,800
Sep 1, 20262,175.002,229.852,125.002,181.002,181.00-1.63%4,200
Aug 31, 20262,280.002,284.902,201.002,217.152,217.15-2.73%6,350
Aug 28, 20262,250.002,300.002,189.002,279.352,279.352.80%7,100
Aug 27, 20262,274.902,274.952,180.502,217.302,217.30-2.42%8,650
Aug 26, 20262,267.552,340.002,222.002,272.302,272.300.01%5,850
Aug 25, 20262,348.402,359.752,262.002,272.152,272.15-3.10%3,850
Aug 24, 20262,270.002,430.002,205.002,344.852,344.852.60%16,800
Aug 21, 20262,300.002,330.002,226.002,285.402,285.40-0.01%8,800
Aug 20, 20262,335.852,400.002,270.002,285.602,285.60-2.15%12,050
Aug 19, 20262,351.002,409.102,325.002,335.852,335.85-2.55%4,950
Aug 18, 20262,337.002,420.002,320.002,396.902,396.902.52%7,000
Aug 17, 20262,462.002,481.652,325.002,337.952,337.95-5.01%12,600
Aug 14, 20262,475.002,500.002,250.002,461.352,461.351.15%12,800
Aug 13, 20262,447.952,489.952,409.002,433.402,433.401.51%4,450
Aug 12, 20262,447.002,479.002,376.102,397.302,397.30-2.02%8,100
Aug 11, 20262,494.002,494.002,426.052,446.752,446.75-0.56%2,250
Aug 10, 20262,500.002,500.002,450.052,460.502,460.50-2.28%2,500
Aug 7, 20262,535.002,550.002,461.102,517.802,517.80-1.24%5,300
Aug 6, 20262,655.102,668.002,535.002,549.352,549.35-3.98%4,550
Aug 5, 20262,659.952,674.952,610.002,655.102,655.102.00%10,400
Aug 4, 20262,593.952,614.002,524.952,602.952,602.950.34%7,900
Aug 3, 20262,574.002,629.952,530.052,594.152,594.152.25%7,650
Jul 31, 20262,390.002,579.002,381.002,536.952,536.956.24%9,350
Jul 30, 20262,436.452,436.452,370.002,388.002,388.00-1.99%7,700
Jul 29, 20262,490.502,525.002,426.002,436.452,436.45-2.15%4,500
Jul 28, 20262,505.002,539.802,480.052,490.052,490.05-0.66%4,050
Jul 27, 20262,490.502,530.002,478.652,506.652,506.652.17%3,350
Jul 24, 20262,450.002,479.952,400.002,453.502,453.50-2.47%10,150
Jul 23, 20262,520.802,530.002,400.002,515.602,515.60-0.21%6,600