Skip to main content
logo
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,285.40
-0.20 (-0.01%)
At close: Aug 21, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,300.002,330.002,226.002,285.402,285.40-0.01%8,800
Aug 20, 20262,335.852,400.002,270.002,285.602,285.60-2.15%12,050
Aug 19, 20262,351.002,409.102,325.002,335.852,335.85-2.55%4,950
Aug 18, 20262,337.002,420.002,320.002,396.902,396.902.52%7,000
Aug 17, 20262,462.002,481.652,325.002,337.952,337.95-5.01%12,600
Aug 14, 20262,475.002,500.002,250.002,461.352,461.351.15%12,800
Aug 13, 20262,447.952,489.952,409.002,433.402,433.401.51%4,450
Aug 12, 20262,447.002,479.002,376.102,397.302,397.30-2.02%8,100
Aug 11, 20262,494.002,494.002,426.052,446.752,446.75-0.56%2,250
Aug 10, 20262,500.002,500.002,450.052,460.502,460.50-2.28%2,500
Aug 7, 20262,535.002,550.002,461.102,517.802,517.80-1.24%5,300
Aug 6, 20262,655.102,668.002,535.002,549.352,549.35-3.98%4,550
Aug 5, 20262,659.952,674.952,610.002,655.102,655.102.00%10,400
Aug 4, 20262,593.952,614.002,524.952,602.952,602.950.34%7,900
Aug 3, 20262,574.002,629.952,530.052,594.152,594.152.25%7,650
Jul 31, 20262,390.002,579.002,381.002,536.952,536.956.24%9,350
Jul 30, 20262,436.452,436.452,370.002,388.002,388.00-1.99%7,700
Jul 29, 20262,490.502,525.002,426.002,436.452,436.45-2.15%4,500
Jul 28, 20262,505.002,539.802,480.052,490.052,490.05-0.66%4,050
Jul 27, 20262,490.502,530.002,478.652,506.652,506.652.17%3,350
Jul 24, 20262,450.002,479.952,400.002,453.502,453.50-2.47%10,150
Jul 23, 20262,520.802,530.002,400.002,515.602,515.60-0.21%6,600
Jul 22, 20262,491.252,543.652,380.002,520.802,520.801.19%14,750
Jul 21, 20262,531.052,541.002,464.002,491.252,491.25-2.84%8,950
Jul 20, 20262,551.802,593.952,518.002,564.002,564.000.48%3,250
Jul 17, 20262,582.152,632.952,415.252,551.802,551.80-2.06%17,050
Jul 16, 20262,725.052,731.102,580.002,605.352,605.35-4.60%9,850
Jul 15, 20262,731.102,784.702,710.002,730.952,730.95-0.01%1,950
Jul 14, 20262,780.952,780.952,710.052,731.102,731.10-0.05%2,250
Jul 13, 20262,765.002,800.002,725.002,732.552,732.55-2.12%5,100
Jul 10, 20262,814.002,847.002,785.002,791.752,791.75-0.83%2,100
Jul 9, 20262,808.002,847.352,800.002,815.252,815.250.23%2,600
Jul 8, 20262,899.952,912.002,802.052,808.652,808.65-3.57%5,200
Jul 7, 20262,840.002,925.002,812.002,912.602,912.600.74%2,600
Jul 6, 20262,858.952,920.002,702.002,891.102,891.101.12%8,250
Jul 3, 20262,805.002,887.652,775.002,858.952,858.950.59%5,950
Jul 2, 20262,865.002,880.002,799.002,842.302,842.30-0.08%4,050
Jul 1, 20262,730.002,899.002,730.002,844.452,844.454.35%7,150
Jun 30, 20262,750.152,760.002,700.002,725.802,725.80-0.89%3,600
Jun 29, 20262,802.452,825.002,735.002,750.152,750.15-1.87%3,950
Jun 25, 20262,800.052,839.952,733.202,802.452,802.45-0.88%6,050
Jun 24, 20262,850.002,868.002,769.352,827.402,827.40-0.71%3,300
Jun 23, 20262,898.402,904.002,750.002,847.702,847.70-1.75%5,550
Jun 22, 20262,773.902,944.902,700.052,898.402,898.404.49%7,850
Jun 19, 20262,880.002,880.002,700.002,773.902,773.90-1.70%12,550
Jun 18, 20262,800.052,880.052,781.002,822.002,822.001.64%4,500
Jun 17, 20262,898.852,898.852,750.002,776.352,776.35-2.83%6,850
Jun 16, 20262,874.002,924.802,800.002,857.302,857.302.04%2,750
Jun 15, 20263,000.003,024.952,751.052,800.052,800.05-4.02%7,650
Jun 12, 20262,749.952,950.002,713.002,917.202,917.207.31%7,850