Cargosol Logistics Limited (BOM:543621)
India · Delayed Price · Currency is INR 22.62
-1.19 (-5.00%)
At close: Mar 17, 2026
Cargosol Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -5.00% | 8,000 |
| Mar 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.99% | 4,000 |
| Feb 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -4.97% | 4,000 |
| Jan 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -4.97% | 4,000 |
| Nov 4, 2025 | 27.00 | 27.75 | 27.00 | 27.75 | 27.75 | 4.28% | 8,000 |
| Oct 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 4.97% | 28,000 |
| Oct 30, 2025 | 22.95 | 25.35 | 22.95 | 25.35 | 25.35 | 4.97% | 12,000 |
| Oct 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 5.00% | 4,000 |
| Oct 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.95% | 4,000 |
| Oct 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 4.98% | 4,000 |
| Oct 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 4.98% | 8,000 |
| Oct 23, 2025 | 20.45 | 20.47 | 18.53 | 20.47 | 20.47 | 4.97% | 16,000 |
| Oct 20, 2025 | 20.37 | 20.37 | 19.50 | 19.50 | 19.50 | 0.52% | 8,000 |
| Oct 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 4,000 |
| Oct 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.76% | 4,000 |
| Oct 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | 4,000 |
| Sep 29, 2025 | 20.37 | 20.37 | 19.00 | 19.00 | 19.00 | -2.06% | 12,000 |
| Sep 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | 4,000 |
| Sep 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.01% | 4,000 |
| Sep 23, 2025 | 19.00 | 19.95 | 19.00 | 19.95 | 19.95 | 5.00% | 8,000 |
| Sep 22, 2025 | 19.05 | 19.05 | 19.00 | 19.00 | 19.00 | -5.00% | 16,000 |