Cargosol Logistics Limited (BOM:543621)
India · Delayed Price · Currency is INR 17.60
-0.91 (-4.92%)
At close: May 12, 2026
Cargosol Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.92% | 4,000 |
| May 8, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 4.99% | 12,000 |
| May 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -4.86% | 4,000 |
| May 6, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -4.97% | 4,000 |
| Apr 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.95% | 4,000 |
| Apr 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 4.97% | 8,000 |
| Apr 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.98% | 8,000 |
| Apr 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 4.98% | 4,000 |
| Apr 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 4.97% | 4,000 |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 4,000 |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.37% | 4,000 |
| Apr 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.14% | 4,000 |
| Apr 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -4.94% | 8,000 |
| Apr 10, 2026 | 17.25 | 19.45 | 17.14 | 17.20 | 17.20 | -9.66% | 20,000 |
| Apr 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -9.98% | 4,000 |
| Apr 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -10.00% | 8,000 |
| Apr 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.89% | 4,000 |
| Mar 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -5.00% | 8,000 |
| Mar 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.99% | 4,000 |
| Feb 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -4.97% | 4,000 |