Piramal Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	153.30	154.85	151.60	152.05	152.05	-0.91%	45,669
Mar 5, 2026	152.20	154.20	151.15	153.45	153.45	0.23%	88,303
Mar 4, 2026	149.05	154.30	149.05	153.10	153.10	0.10%	1,369,169
Mar 2, 2026	142.95	154.85	142.95	152.95	152.95	-2.05%	242,744
Feb 27, 2026	161.10	161.95	155.45	156.15	156.15	-3.70%	85,675
Feb 26, 2026	160.50	164.50	160.00	162.15	162.15	0.75%	95,065
Feb 25, 2026	160.20	162.45	159.35	160.95	160.95	0.88%	83,175
Feb 24, 2026	162.00	162.00	157.90	159.55	159.55	-1.63%	147,598
Feb 23, 2026	161.15	163.05	160.55	162.20	162.20	1.12%	65,784
Feb 20, 2026	165.15	165.15	160.10	160.40	160.40	-1.44%	63,990
Feb 19, 2026	165.85	168.10	162.15	162.75	162.75	-2.02%	124,757
Feb 18, 2026	163.60	166.35	163.60	166.10	166.10	0.85%	154,226
Feb 17, 2026	159.25	165.40	159.25	164.70	164.70	0.24%	165,254
Feb 16, 2026	165.75	169.25	163.30	164.30	164.30	-0.96%	125,625
Feb 13, 2026	162.50	168.00	159.00	165.90	165.90	1.69%	179,682
Feb 12, 2026	164.20	165.00	161.50	163.15	163.15	-0.61%	84,237
Feb 11, 2026	163.80	164.60	162.15	164.15	164.15	0.43%	89,115
Feb 10, 2026	162.00	165.45	161.20	163.45	163.45	0.37%	509,892
Feb 9, 2026	161.65	163.25	158.45	162.85	162.85	2.65%	91,405
Feb 6, 2026	159.10	159.25	154.70	158.65	158.65	0.16%	94,797
Feb 5, 2026	161.25	161.25	157.50	158.40	158.40	-2.52%	131,913
Feb 4, 2026	161.90	163.25	158.65	162.50	162.50	0.81%	73,779
Feb 3, 2026	164.25	166.35	159.85	161.20	161.20	3.83%	263,774
Feb 2, 2026	152.60	155.95	149.65	155.25	155.25	2.41%	133,949
Feb 1, 2026	153.05	158.65	151.10	151.60	151.60	-1.91%	92,384
Jan 30, 2026	152.90	156.65	150.45	154.55	154.55	0.59%	117,402
Jan 29, 2026	149.75	163.20	148.30	153.65	153.65	-0.39%	999,328
Jan 28, 2026	153.10	155.00	151.40	154.25	154.25	1.02%	177,893
Jan 27, 2026	152.85	154.20	150.15	152.70	152.70	0.86%	139,555
Jan 23, 2026	156.75	156.90	150.25	151.40	151.40	-3.32%	133,731
Jan 22, 2026	157.55	159.85	155.25	156.60	156.60	0.90%	139,529
Jan 21, 2026	157.60	160.40	154.40	155.20	155.20	-1.62%	163,893
Jan 20, 2026	163.95	163.95	157.15	157.75	157.75	-3.90%	135,442
Jan 19, 2026	164.40	166.25	163.50	164.15	164.15	-1.32%	127,697
Jan 16, 2026	166.75	169.10	165.20	166.35	166.35	-1.04%	111,761
Jan 14, 2026	168.05	169.20	166.85	168.10	168.10	-0.12%	64,386
Jan 13, 2026	168.10	169.25	165.45	168.30	168.30	0.27%	140,834
Jan 12, 2026	168.70	168.80	163.70	167.85	167.85	-0.44%	228,583
Jan 9, 2026	172.60	173.20	168.00	168.60	168.60	-2.37%	114,095
Jan 8, 2026	180.65	181.40	172.05	172.70	172.70	-4.51%	254,338
Jan 7, 2026	181.75	185.20	180.00	180.85	180.85	0.44%	293,288
Jan 6, 2026	179.00	181.85	177.60	180.05	180.05	0.64%	141,724
Jan 5, 2026	179.60	182.90	178.00	178.90	178.90	0.22%	292,524
Jan 2, 2026	170.00	179.10	170.00	178.50	178.50	5.06%	296,922
Jan 1, 2026	173.20	173.20	169.55	169.90	169.90	-1.39%	107,890
Dec 31, 2025	171.25	173.30	171.10	172.30	172.30	0.64%	58,731
Dec 30, 2025	174.15	174.15	170.60	171.20	171.20	-0.98%	99,994
Dec 29, 2025	174.00	175.15	171.80	172.90	172.90	-0.75%	167,043
Dec 26, 2025	177.10	177.35	173.95	174.20	174.20	-1.64%	65,117
Dec 24, 2025	177.95	180.95	176.55	177.10	177.10	-0.48%	112,691