Skip to main content
logo
Piramal Pharma Limited (BOM:543635)
India flag India · Delayed Price · Currency is INR
201.60
+1.85 (0.93%)
At close: Nov 3, 2025

Piramal Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2025199.50203.65199.50201.60201.600.93%153,423
Oct 31, 2025201.95203.00198.85199.75199.75-1.06%143,391
Oct 30, 2025204.10204.10200.15201.90201.90-1.03%108,906
Oct 29, 2025201.45205.80201.45204.00204.000.94%246,403
Oct 28, 2025203.00205.20200.20202.10202.10-0.54%116,002
Oct 27, 2025201.55204.70201.55203.20203.200.47%215,415
Oct 24, 2025204.55206.50201.85202.25202.25-0.69%200,243
Oct 23, 2025198.40204.90197.10203.65203.653.32%205,251
Oct 21, 2025195.65198.40195.60197.10197.100.90%70,352
Oct 20, 2025193.25196.15191.65195.35195.351.40%636,508
Oct 17, 2025194.25195.20191.15192.65192.65-0.85%278,344
Oct 16, 2025193.60195.35193.25194.30194.300.39%119,917
Oct 15, 2025192.65194.80191.60193.55193.550.62%333,813
Oct 14, 2025197.60197.95190.80192.35192.35-2.66%246,549
Oct 13, 2025201.70201.75197.00197.60197.60-2.06%166,146
Oct 10, 2025197.65206.50195.50201.75201.752.07%363,026
Oct 9, 2025193.75198.80193.75197.65197.652.04%134,469
Oct 8, 2025194.95197.75193.25193.70193.70-0.95%49,954
Oct 7, 2025196.15197.95193.75195.55195.550.05%57,825
Oct 6, 2025198.70199.00193.80195.45195.45-1.54%126,818
Oct 3, 2025199.25201.50196.20198.50198.50-0.40%118,930
Oct 1, 2025190.85200.20190.85199.30199.304.40%316,480
Sep 30, 2025193.85193.85189.00190.90190.90-0.42%102,832
Sep 29, 2025187.60193.20187.60191.70191.702.10%148,276
Sep 26, 2025194.05194.95187.15187.75187.75-3.82%386,913
Sep 25, 2025198.00199.80194.90195.20195.20-0.61%106,708
Sep 24, 2025200.15200.70195.65196.40196.40-1.85%171,157
Sep 23, 2025202.05203.60199.50200.10200.10-1.36%141,044
Sep 22, 2025207.10208.75201.70202.85202.85-2.62%271,006
Sep 19, 2025203.10209.45203.10208.30208.302.46%287,244
Sep 18, 2025203.50204.50201.55203.30203.300.07%145,570
Sep 17, 2025206.60207.20201.00203.15203.15-1.17%149,201
Sep 16, 2025205.45205.90202.35205.55205.550.93%146,829
Sep 15, 2025201.95205.70198.95203.65203.651.50%106,685
Sep 12, 2025200.10202.00199.80200.65200.650.30%94,561
Sep 11, 2025198.95203.30198.95200.05200.050.43%302,208
Sep 10, 2025200.00202.30198.70199.20199.200.45%139,762
Sep 9, 2025199.25199.90197.50198.30198.30-0.35%194,241
Sep 8, 2025200.95202.05198.40199.00199.00-0.90%164,335
Sep 5, 2025199.65202.45199.65200.80200.800.90%174,046
Sep 4, 2025202.80203.60197.30199.00199.00-1.09%345,919
Sep 3, 2025187.20202.30187.05201.20201.207.71%1,477,472
Sep 2, 2025191.95191.95185.70186.80186.80-0.53%88,143
Sep 1, 2025183.55188.20182.30187.80187.802.29%152,029
Aug 29, 2025185.65188.05182.80183.60183.60-1.48%203,446
Aug 28, 2025189.25189.60186.05186.35186.35-1.53%81,189
Aug 26, 2025192.05192.55188.60189.25189.25-1.82%81,501
Aug 25, 2025195.00196.60192.25192.75192.750.03%112,383
Aug 22, 2025192.70195.15192.40192.70192.700.36%124,457
Aug 21, 2025190.00196.25190.00192.00192.000.10%174,897