BOM:543635 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	197.60	200.75	193.50	196.10	196.10	-0.38%	905,768
Jul 30, 2026	195.00	202.20	192.80	196.85	196.85	0.56%	3,575,597
Jul 29, 2026	194.65	201.00	193.35	195.75	195.75	1.22%	606,531
Jul 28, 2026	191.85	194.35	187.90	193.40	193.40	0.70%	5,580,465
Jul 27, 2026	181.00	192.60	180.65	192.05	192.05	6.02%	3,758,477
Jul 24, 2026	178.90	182.25	178.85	181.15	181.15	0.17%	1,308,107
Jul 23, 2026	177.20	185.00	175.10	180.85	180.85	2.15%	405,021
Jul 22, 2026	184.75	184.75	175.80	177.05	177.05	-4.19%	377,164
Jul 21, 2026	179.60	185.65	174.60	184.80	184.80	3.27%	818,050
Jul 20, 2026	181.30	181.95	175.00	178.95	178.95	-0.33%	382,136
Jul 17, 2026	175.50	181.50	172.15	179.55	179.55	2.75%	1,196,930
Jul 16, 2026	172.15	178.10	172.15	174.75	174.75	1.75%	487,508
Jul 15, 2026	172.05	174.35	170.70	171.75	171.75	-0.12%	172,967
Jul 14, 2026	173.45	174.85	171.05	171.95	171.95	-1.12%	184,075
Jul 13, 2026	176.50	177.15	172.65	173.90	173.90	-1.81%	336,939
Jul 10, 2026	172.10	177.90	171.90	177.10	177.10	3.03%	273,915
Jul 9, 2026	168.50	175.95	166.45	171.90	171.90	2.26%	364,015
Jul 8, 2026	174.10	178.25	166.35	168.10	168.10	-4.00%	415,357
Jul 7, 2026	179.35	180.35	174.00	175.10	175.10	-1.57%	489,587
Jul 6, 2026	176.45	180.70	172.15	177.90	177.90	1.14%	505,639
Jul 3, 2026	169.90	179.10	168.20	175.90	175.90	4.58%	2,142,658
Jul 2, 2026	169.65	170.65	166.70	168.20	168.20	-0.21%	310,208
Jul 1, 2026	168.50	173.40	167.10	168.55	168.55	0.21%	566,896
Jun 30, 2026	167.05	169.80	166.35	168.20	168.20	0.93%	173,610
Jun 29, 2026	168.20	169.75	165.25	166.65	166.65	-0.60%	218,868
Jun 25, 2026	172.75	173.45	166.50	167.65	167.65	-2.81%	429,191
Jun 24, 2026	171.20	175.80	168.80	172.50	172.50	2.25%	1,313,949
Jun 23, 2026	158.65	175.40	158.65	168.70	168.70	6.33%	4,142,386
Jun 22, 2026	159.40	161.45	158.15	158.65	158.65	-0.09%	113,636
Jun 19, 2026	160.30	162.20	158.15	158.80	158.80	-0.87%	3,857,496
Jun 18, 2026	163.40	165.20	159.65	160.20	160.20	-1.96%	237,846
Jun 17, 2026	165.00	165.35	161.80	163.40	163.40	-0.21%	181,688
Jun 16, 2026	168.00	168.00	161.55	163.75	163.75	-2.09%	198,980
Jun 15, 2026	166.50	170.95	165.50	167.25	167.25	2.08%	148,103
Jun 12, 2026	162.15	166.20	162.15	163.85	163.85	1.58%	137,282
Jun 11, 2026	162.45	165.20	160.65	161.30	161.30	-1.98%	659,508
Jun 10, 2026	169.95	170.20	163.00	164.55	164.55	-2.55%	62,929
Jun 9, 2026	166.10	173.25	165.55	168.85	168.85	2.09%	299,706
Jun 8, 2026	165.20	167.95	163.80	165.40	165.40	-0.81%	125,176
Jun 5, 2026	169.60	170.95	166.00	166.75	166.75	-1.65%	72,954
Jun 4, 2026	165.80	173.50	165.65	169.55	169.55	1.47%	145,679
Jun 3, 2026	169.55	169.55	164.80	167.10	167.10	0.12%	88,209
Jun 2, 2026	170.85	170.85	164.65	166.90	166.90	-2.31%	104,556
Jun 1, 2026	173.25	176.10	170.40	170.85	170.85	-0.90%	68,016
May 29, 2026	175.55	175.70	171.30	172.40	172.40	-1.03%	116,934
May 27, 2026	179.05	179.40	174.00	174.20	174.20	-2.57%	92,528
May 26, 2026	180.90	181.05	175.25	178.80	178.80	-0.31%	103,971
May 25, 2026	176.70	180.65	175.15	179.35	179.35	2.19%	145,749
May 22, 2026	176.30	177.55	174.60	175.50	175.50	-0.23%	103,288
May 21, 2026	176.90	177.90	174.70	175.90	175.90	-0.28%	203,730