Skip to main content
logo
Piramal Pharma Limited (BOM:543635)
India flag India · Delayed Price · Currency is INR
211.25
-1.25 (-0.59%)
At close: Sep 11, 2026

BOM:543635 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026210.10214.15208.55211.25211.25-0.59%325,441
Sep 10, 2026217.75218.70211.85212.50212.50-2.57%201,262
Sep 9, 2026227.65227.65217.10218.10218.10-3.75%234,497
Sep 8, 2026220.90231.85220.25226.60226.603.16%983,820
Sep 7, 2026214.95221.85213.25219.65219.652.54%604,176
Sep 4, 2026214.50216.95210.60214.20214.20-0.12%179,631
Sep 3, 2026214.70216.40211.80214.45214.450.37%2,672,578
Sep 2, 2026211.05217.70211.05213.65213.650.21%256,173
Sep 1, 2026215.00216.00210.70213.20213.20-0.58%181,973
Aug 31, 2026218.75218.75211.75214.45214.45-1.90%149,632
Aug 28, 2026215.95220.00214.25218.60218.601.72%253,061
Aug 27, 2026211.75219.45210.70214.90214.901.63%390,024
Aug 26, 2026208.90213.30208.15211.45211.451.93%87,523
Aug 25, 2026211.05212.05206.45207.45207.45-1.82%123,750
Aug 24, 2026214.90215.00210.05211.30211.30-1.05%129,630
Aug 21, 2026217.05220.40213.00213.55213.55-1.36%204,341
Aug 20, 2026209.95216.90209.55216.50216.503.32%259,759
Aug 19, 2026210.65213.25207.75209.55209.55-0.47%220,238
Aug 18, 2026203.50211.50201.70210.55210.552.83%398,187
Aug 17, 2026208.75208.75203.50204.75204.75-0.70%190,993
Aug 14, 2026203.70215.80202.30206.20206.20-2.94%1,165,171
Aug 13, 2026210.35216.75209.35212.45212.451.00%249,828
Aug 12, 2026213.95216.90209.35210.35210.35-1.77%189,198
Aug 11, 2026213.65217.90213.00214.15214.150.23%438,693
Aug 10, 2026209.80218.40209.80213.65213.652.03%394,661
Aug 7, 2026207.50212.20205.40209.40209.400.53%455,651
Aug 6, 2026206.25212.45204.85208.30208.300.87%1,148,279
Aug 5, 2026203.00207.95200.45206.50206.502.03%413,150
Aug 4, 2026201.50203.95197.80202.40202.401.71%737,162
Aug 3, 2026196.20202.90193.10199.00199.001.48%717,552
Jul 31, 2026197.60200.75193.50196.10196.10-0.38%905,768
Jul 30, 2026195.00202.20192.80196.85196.850.56%3,575,597
Jul 29, 2026194.65201.00193.35195.75195.751.22%606,531
Jul 28, 2026191.85194.35187.90193.40193.400.70%5,580,465
Jul 27, 2026181.00192.60180.65192.05192.056.02%3,758,477
Jul 24, 2026178.90182.25178.85181.15181.150.17%1,308,107
Jul 23, 2026177.20185.00175.10180.85180.852.15%405,021
Jul 22, 2026184.75184.75175.80177.05177.05-4.19%377,164
Jul 21, 2026179.60185.65174.60184.80184.803.27%818,050
Jul 20, 2026181.30181.95175.00178.95178.95-0.33%382,136
Jul 17, 2026175.50181.50172.15179.55179.552.75%1,196,930
Jul 16, 2026172.15178.10172.15174.75174.751.75%487,508
Jul 15, 2026172.05174.35170.70171.75171.75-0.12%172,967
Jul 14, 2026173.45174.85171.05171.95171.95-1.12%184,075
Jul 13, 2026176.50177.15172.65173.90173.90-1.81%336,939
Jul 10, 2026172.10177.90171.90177.10177.103.03%273,915
Jul 9, 2026168.50175.95166.45171.90171.902.26%364,015
Jul 8, 2026174.10178.25166.35168.10168.10-4.00%415,357
Jul 7, 2026179.35180.35174.00175.10175.10-1.57%489,587
Jul 6, 2026176.45180.70172.15177.90177.901.14%505,639