Pace E-Commerce Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.12	14.49	13.77	13.84	13.84	-2.47%	19,200
Aug 20, 2026	13.90	16.00	13.90	14.19	14.19	2.38%	84,000
Aug 19, 2026	14.52	14.52	13.77	13.86	13.86	-4.55%	27,600
Aug 18, 2026	14.50	15.00	14.50	14.52	14.52	0.14%	32,400
Aug 14, 2026	14.10	14.50	14.10	14.50	14.50	-3.27%	7,200
Aug 13, 2026	14.99	14.99	14.50	14.99	14.99	-	9,600
Aug 12, 2026	14.60	15.01	14.60	14.99	14.99	2.67%	9,600
Aug 11, 2026	14.78	14.78	14.60	14.60	14.60	-1.15%	2,400
Aug 10, 2026	14.60	14.80	14.60	14.77	14.77	1.30%	9,600
Aug 7, 2026	15.20	15.20	14.58	14.58	14.58	-5.87%	38,400
Aug 6, 2026	15.20	15.50	14.91	15.49	15.49	3.96%	34,800
Aug 5, 2026	15.00	15.39	14.66	14.90	14.90	0.54%	7,200
Aug 4, 2026	15.75	15.75	14.72	14.82	14.82	-7.37%	38,400
Aug 3, 2026	14.10	16.88	14.10	16.00	16.00	13.07%	126,000
Jul 31, 2026	14.00	14.15	13.76	14.15	14.15	0.14%	6,000
Jul 30, 2026	14.26	14.26	14.10	14.13	14.13	-3.02%	6,000
Jul 29, 2026	15.00	15.30	14.57	14.57	14.57	-2.87%	32,400
Jul 28, 2026	14.98	15.00	14.98	15.00	15.00	0.13%	124,800
Jul 27, 2026	14.95	14.99	14.75	14.98	14.98	8.16%	8,400
Jul 24, 2026	14.10	14.10	13.85	13.85	13.85	-1.77%	2,400
Jul 23, 2026	14.10	14.10	14.10	14.10	14.10	1.73%	1,200
Jul 22, 2026	14.30	14.30	13.83	13.86	13.86	-3.08%	8,400
Jul 21, 2026	14.30	14.30	14.30	14.30	14.30	2.95%	1,200
Jul 20, 2026	15.15	15.15	13.89	13.89	13.89	-3.74%	2,400
Jul 17, 2026	14.43	14.43	14.43	14.43	14.43	-4.18%	1,200
Jul 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%	1,200
Jul 15, 2026	15.16	15.16	15.09	15.09	15.09	1.96%	2,400
Jul 14, 2026	14.20	14.80	14.20	14.80	14.80	2.78%	2,400
Jul 13, 2026	14.30	14.40	14.30	14.40	14.40	0.21%	8,400
Jul 10, 2026	14.50	14.90	14.37	14.37	14.37	-3.17%	10,800
Jul 9, 2026	14.83	14.90	14.83	14.84	14.84	0.07%	3,600
Jul 8, 2026	15.01	15.20	14.76	14.83	14.83	-4.38%	21,600
Jul 7, 2026	15.17	15.69	15.15	15.51	15.51	2.31%	16,800
Jul 6, 2026	16.00	16.00	15.16	15.16	15.16	-4.53%	12,000
Jul 3, 2026	15.56	16.00	15.00	15.88	15.88	2.06%	6,000
Jul 2, 2026	16.15	16.15	15.56	15.56	15.56	-4.25%	2,400
Jul 1, 2026	16.39	16.40	15.66	16.25	16.25	-1.04%	34,800
Jun 30, 2026	16.39	16.42	16.39	16.42	16.42	-	37,200
Jun 29, 2026	15.22	16.42	15.22	16.42	16.42	2.63%	3,600
Jun 25, 2026	15.06	16.17	15.06	16.00	16.00	1.98%	7,200
Jun 24, 2026	15.59	15.90	15.59	15.69	15.69	-4.33%	9,600
Jun 23, 2026	15.66	16.87	15.66	16.40	16.40	-	15,600
Jun 22, 2026	16.50	16.50	16.40	16.40	16.40	0.06%	2,400
Jun 19, 2026	16.31	16.59	16.19	16.39	16.39	-3.42%	20,400
Jun 18, 2026	16.37	16.99	16.36	16.97	16.97	3.73%	8,400
Jun 17, 2026	16.80	16.80	16.36	16.36	16.36	-4.27%	6,000
Jun 16, 2026	17.09	17.09	17.09	17.09	17.09	3.26%	2,400
Jun 15, 2026	16.24	17.09	16.24	16.55	16.55	-3.16%	19,200
Jun 12, 2026	17.06	17.10	17.05	17.09	17.09	0.12%	39,600
Jun 11, 2026	16.96	17.07	15.94	17.07	17.07	1.79%	13,200