Skip to main content
logo
Pace E-Commerce Ventures Limited (BOM:543637)
India flag India · Delayed Price · Currency is INR
14.37
-0.47 (-3.17%)
At close: Jul 10, 2026

Pace E-Commerce Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202614.3014.4014.3014.4014.400.21%8,400
Jul 10, 202614.5014.9014.3714.3714.37-3.17%10,800
Jul 9, 202614.8314.9014.8314.8414.840.07%3,600
Jul 8, 202615.0115.2014.7614.8314.83-4.38%21,600
Jul 7, 202615.1715.6915.1515.5115.512.31%16,800
Jul 6, 202616.0016.0015.1615.1615.16-4.53%12,000
Jul 3, 202615.5616.0015.0015.8815.882.06%6,000
Jul 2, 202616.1516.1515.5615.5615.56-4.25%2,400
Jul 1, 202616.3916.4015.6616.2516.25-1.04%34,800
Jun 30, 202616.3916.4216.3916.4216.42-37,200
Jun 29, 202615.2216.4215.2216.4216.422.63%3,600
Jun 25, 202615.0616.1715.0616.0016.001.98%7,200
Jun 24, 202615.5915.9015.5915.6915.69-4.33%9,600
Jun 23, 202615.6616.8715.6616.4016.40-15,600
Jun 22, 202616.5016.5016.4016.4016.400.06%2,400
Jun 19, 202616.3116.5916.1916.3916.39-3.42%20,400
Jun 18, 202616.3716.9916.3616.9716.973.73%8,400
Jun 17, 202616.8016.8016.3616.3616.36-4.27%6,000
Jun 16, 202617.0917.0917.0917.0917.093.26%2,400
Jun 15, 202616.2417.0916.2416.5516.55-3.16%19,200
Jun 12, 202617.0617.1017.0517.0917.090.12%39,600
Jun 11, 202616.9617.0715.9417.0717.071.79%13,200
Jun 10, 202616.7016.7716.7016.7716.773.90%27,600
Jun 9, 202616.1416.1416.1416.1416.14-0.06%1,200
Jun 8, 202616.9916.9916.1516.1516.15-4.94%7,200
Jun 5, 202615.9016.9915.9016.9916.994.94%22,800
Jun 4, 202616.1716.1915.5016.1916.194.99%27,600
Jun 3, 202615.3815.4215.3815.4215.424.90%18,000
Jun 2, 202614.2914.7014.0314.7014.705.00%40,800
Jun 1, 202614.4314.4313.8114.0014.00-1.75%8,400
May 29, 202614.0014.3013.8014.2514.252.22%7,200
May 27, 202613.9914.4413.7513.9413.94-0.36%16,800
May 26, 202613.6513.9913.6513.9913.99-0.29%33,600
May 25, 202614.9414.9913.5714.0314.03-1.75%58,800
May 22, 202614.3414.8014.1014.2814.28-3.77%21,600
May 21, 202615.5315.5314.8014.8414.84-4.44%13,200
May 20, 202615.0515.5314.8515.5315.53-0.64%8,400
May 19, 202615.6315.6315.6315.6315.63-0.19%1,200
May 18, 202615.1915.6615.0315.6615.66-1.01%12,000
May 15, 202615.3615.8515.0015.8215.820.76%21,600
May 14, 202616.0016.0015.7015.7015.70-1.88%7,200
May 13, 202615.9516.2715.9516.0016.000.38%4,800
May 12, 202616.0016.0015.8415.9415.94-0.99%9,600
May 11, 202616.5016.8416.0516.1016.10-3.42%15,600
May 8, 202616.5317.2216.5216.6716.67-1.88%9,600
May 7, 202616.9916.9916.9916.9916.99-2,400
May 6, 202616.9916.9916.9916.9916.99-3,600
May 5, 202617.5017.5016.5016.9916.99-0.06%9,600
May 4, 202616.9217.9316.9217.0017.00-3.35%16,800
Apr 30, 202617.1117.5917.0017.5917.590.40%13,200