BOM:543652 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	225.60	231.00	225.20	228.10	228.10	0.44%	15,475
Jul 20, 2026	225.35	232.55	223.55	227.10	227.10	0.33%	23,121
Jul 17, 2026	228.55	228.80	220.00	226.35	226.35	0.40%	24,525
Jul 16, 2026	227.65	231.95	223.60	225.45	225.45	-1.18%	33,645
Jul 15, 2026	230.15	237.25	226.55	228.15	228.15	-0.87%	62,135
Jul 14, 2026	241.70	241.70	229.30	230.15	230.15	-2.89%	119,236
Jul 13, 2026	234.65	242.90	229.70	237.00	237.00	1.30%	62,237
Jul 10, 2026	232.75	241.75	230.00	233.95	233.95	2.16%	75,625
Jul 9, 2026	219.85	233.20	219.10	229.00	229.00	3.78%	77,772
Jul 8, 2026	223.00	231.85	216.85	220.65	220.65	-2.22%	51,039
Jul 7, 2026	227.90	227.95	220.00	225.65	225.65	-0.20%	54,031
Jul 6, 2026	237.90	237.90	223.40	226.10	226.10	-1.82%	86,987
Jul 3, 2026	216.90	233.50	216.45	230.30	230.30	6.40%	139,463
Jul 2, 2026	202.85	217.45	202.85	216.45	216.45	6.13%	130,689
Jul 1, 2026	192.00	211.60	191.55	203.95	203.95	7.20%	158,978
Jun 30, 2026	189.50	195.85	187.25	190.25	190.25	2.51%	40,767
Jun 29, 2026	190.45	194.95	185.20	185.60	185.60	-3.78%	56,370
Jun 25, 2026	181.60	197.70	181.60	192.90	192.90	6.46%	106,582
Jun 24, 2026	175.90	182.95	174.00	181.20	181.20	2.75%	20,506
Jun 23, 2026	178.10	181.40	174.65	176.35	176.35	-0.98%	17,267
Jun 22, 2026	180.65	183.50	177.70	178.10	178.10	-0.64%	12,468
Jun 19, 2026	177.25	181.60	176.50	179.25	179.25	1.13%	17,241
Jun 18, 2026	178.70	180.40	175.60	177.25	177.25	-0.28%	13,410
Jun 17, 2026	182.00	185.25	177.25	177.75	177.75	-1.96%	25,970
Jun 16, 2026	177.95	187.45	177.95	181.30	181.30	1.88%	42,409
Jun 15, 2026	177.95	181.95	176.40	177.95	177.95	1.71%	1,073,957
Jun 12, 2026	169.60	175.90	166.65	174.95	174.95	7.30%	19,170
Jun 11, 2026	164.95	166.95	162.90	163.05	163.05	-2.39%	7,875
Jun 10, 2026	168.40	168.85	164.45	167.05	167.05	-0.51%	17,101
Jun 9, 2026	167.00	169.50	164.25	167.90	167.90	1.67%	16,754
Jun 8, 2026	172.30	172.30	164.20	165.15	165.15	-3.79%	12,644
Jun 5, 2026	172.50	176.60	171.00	171.65	171.65	-0.09%	14,765
Jun 4, 2026	171.90	174.25	171.00	171.80	171.80	-0.17%	5,386
Jun 3, 2026	175.00	175.00	169.00	172.10	172.10	-1.54%	12,757
Jun 2, 2026	172.15	175.60	167.40	174.80	174.80	1.54%	12,761
Jun 1, 2026	178.00	179.00	170.30	172.15	172.15	-3.37%	9,017
May 29, 2026	174.90	182.75	174.90	178.15	178.15	0.91%	18,821
May 27, 2026	179.50	179.90	175.20	176.55	176.55	0.74%	10,364
May 26, 2026	174.95	180.90	174.65	175.25	175.25	-0.51%	11,125
May 25, 2026	180.05	182.25	175.20	176.15	176.15	-1.04%	13,781
May 22, 2026	182.40	183.10	176.75	178.00	178.00	-1.08%	19,619
May 21, 2026	182.00	183.25	178.60	179.95	179.95	-0.74%	16,052
May 20, 2026	183.55	183.75	176.30	181.30	181.30	-2.87%	17,542
May 19, 2026	182.90	187.40	177.40	186.65	186.65	2.08%	23,835
May 18, 2026	204.20	204.20	181.05	182.85	182.85	-10.65%	72,425
May 15, 2026	203.05	210.00	200.65	204.65	204.65	0.44%	13,200
May 14, 2026	209.50	211.60	200.85	203.75	203.75	-2.14%	7,077
May 13, 2026	200.00	209.90	195.60	208.20	208.20	2.69%	28,883
May 12, 2026	214.55	218.85	196.45	202.75	202.75	-7.36%	54,790
May 11, 2026	215.65	220.45	211.20	218.85	218.85	1.48%	28,055