BOM:543653 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	650.35	650.35	642.40	643.05	643.05	0.25%	136,805
Jul 9, 2026	636.95	648.80	636.90	641.45	641.45	-0.28%	4,377
Jul 8, 2026	641.00	645.40	637.65	643.25	643.25	-0.08%	62,698
Jul 7, 2026	655.85	656.90	640.35	643.75	643.75	-1.73%	6,921
Jul 6, 2026	669.35	669.35	647.25	655.05	655.05	-0.97%	6,976
Jul 3, 2026	654.00	665.00	654.00	661.45	661.45	1.07%	7,231
Jul 2, 2026	648.00	656.50	642.40	654.45	654.45	1.00%	8,765
Jul 1, 2026	646.50	663.00	643.90	648.00	648.00	-0.44%	7,082
Jun 30, 2026	642.20	651.90	637.85	650.85	650.85	1.43%	5,526
Jun 29, 2026	637.15	645.00	635.00	641.70	641.70	0.16%	8,211
Jun 25, 2026	652.30	658.50	639.10	640.70	640.70	-1.75%	10,134
Jun 24, 2026	653.55	663.55	647.25	652.10	652.10	-1.17%	4,788
Jun 23, 2026	658.10	665.90	657.50	659.85	659.85	-0.42%	1,782
Jun 22, 2026	664.60	666.50	660.50	662.60	662.60	0.02%	6,287
Jun 19, 2026	659.20	665.95	656.95	662.45	662.45	0.49%	2,205
Jun 18, 2026	669.85	670.00	657.90	659.20	659.20	-1.60%	4,963
Jun 17, 2026	680.65	682.95	650.10	669.90	669.90	-0.37%	16,486
Jun 16, 2026	657.25	675.95	657.25	672.40	672.40	1.89%	8,196
Jun 15, 2026	685.00	685.00	655.00	659.95	659.95	-1.86%	14,194
Jun 12, 2026	671.80	679.25	667.35	672.45	672.45	0.10%	8,673
Jun 11, 2026	674.40	678.75	663.05	671.80	671.80	0.29%	5,984
Jun 10, 2026	653.20	674.95	653.20	669.85	669.85	2.79%	8,924
Jun 9, 2026	643.50	656.25	643.50	651.65	651.65	-0.34%	6,446
Jun 8, 2026	653.85	657.55	640.00	653.85	653.85	-0.08%	3,558
Jun 5, 2026	642.55	657.90	642.55	654.35	654.35	1.55%	1,691
Jun 4, 2026	644.60	651.55	640.10	644.35	644.35	-0.73%	6,663
Jun 3, 2026	657.80	664.15	648.00	649.10	649.10	-2.14%	2,817
Jun 2, 2026	655.00	670.00	651.75	663.30	663.30	-0.18%	7,076
Jun 1, 2026	649.60	668.15	638.10	664.50	664.50	2.29%	15,406
May 29, 2026	629.65	655.00	629.65	649.60	649.60	1.73%	1,053,402
May 27, 2026	638.40	642.35	632.70	638.55	638.55	0.09%	3,940
May 26, 2026	640.00	650.80	633.00	638.00	638.00	-0.40%	572,390
May 25, 2026	651.35	658.00	635.20	640.55	640.55	-2.08%	18,622
May 22, 2026	675.00	675.55	645.20	654.15	654.15	-1.60%	16,963
May 21, 2026	690.70	690.70	657.55	664.80	664.80	-1.61%	6,249
May 20, 2026	677.55	681.95	670.00	675.65	675.65	-0.35%	2,982
May 19, 2026	668.25	680.00	658.10	678.00	678.00	2.88%	3,573
May 18, 2026	661.40	661.45	650.85	659.05	659.05	-1.59%	4,612
May 15, 2026	649.15	683.05	641.40	669.70	669.70	3.11%	18,948
May 14, 2026	654.45	654.45	638.70	649.50	649.50	0.21%	3,539
May 13, 2026	656.70	660.80	644.00	648.15	648.15	-1.34%	3,644
May 12, 2026	652.30	662.00	642.20	656.95	656.95	-0.67%	11,902
May 11, 2026	665.15	670.00	656.75	661.35	661.35	-1.55%	7,528
May 8, 2026	670.35	677.95	670.35	671.75	671.75	-0.36%	3,147
May 7, 2026	680.45	686.35	671.25	674.20	674.20	-1.30%	6,890
May 6, 2026	684.95	685.45	676.00	683.05	683.05	0.49%	224,671
May 5, 2026	682.25	685.30	676.00	679.70	679.70	-0.88%	5,426
May 4, 2026	673.85	687.65	673.85	685.75	685.75	1.24%	6,170
Apr 30, 2026	685.05	685.05	670.85	677.35	677.35	-1.99%	7,585
Apr 29, 2026	681.00	698.15	678.00	691.10	691.10	2.83%	6,577