Anzen India Energy Yield Plus Trust (BOM:543655)
India · Delayed Price · Currency is INR 125.00
0.00 (0.00%)
At close: May 29, 2026
BOM:543655 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.25% | 16,950,000 |
| May 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 25,000 |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 25,000 |
| Apr 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | 5.93% | 25,000 |
| Apr 17, 2026 | 125.00 | 125.00 | 118.00 | 118.00 | 115.40 | -5.60% | 4,525,000 |
| Apr 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 125,000 |
| Apr 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 25,000 |
| Apr 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 50,000 |
| Apr 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 200,000 |
| Mar 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 1,275,000 |
| Mar 27, 2026 | 125.00 | 126.00 | 125.00 | 125.00 | 122.25 | - | 1,100,000 |
| Mar 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.25 | - | 16,050,000 |
| Mar 24, 2026 | 118.75 | 125.00 | 118.75 | 125.00 | 122.25 | 2.46% | 1,250,000 |
| Mar 23, 2026 | 125.00 | 125.00 | 122.00 | 122.00 | 119.32 | 3.39% | 1,250,000 |
| Mar 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.40 | -0.84% | 25,000 |
| Mar 17, 2026 | 118.75 | 119.00 | 118.75 | 119.00 | 116.38 | 0.85% | 200,000 |
| Mar 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.40 | -1.67% | 1,200,000 |
| Mar 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 117.36 | 2.56% | 50,000 |
| Feb 4, 2026 | 122.00 | 122.00 | 117.00 | 117.00 | 114.43 | 2.41% | 175,000 |
| Feb 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 111.74 | - | 250,000 |
| Jan 29, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 111.74 | - | 250,000 |
| Jan 28, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 111.74 | - | 275,000 |
| Jan 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 111.74 | 1.83% | 250,000 |
| Jan 14, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 109.73 | -0.95% | 25,000 |
| Jan 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 110.78 | -1.53% | 100,000 |
| Dec 8, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 112.50 | -1.83% | 75,000 |