Technopack Polymers Limited (BOM:543656)
India · Delayed Price · Currency is INR 14.00
-0.90 (-6.04%)
At close: Mar 27, 2026
Technopack Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.00 | 17.00 | 14.00 | 14.00 | 14.00 | -6.04% | 12,000 |
| Mar 25, 2026 | 14.10 | 14.90 | 14.00 | 14.90 | 14.90 | 9.16% | 28,000 |
| Mar 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 4,000 |
| Mar 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | 4,000 |
| Mar 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -6.21% | 4,000 |
| Mar 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 4,000 |
| Mar 13, 2026 | 12.50 | 14.50 | 12.50 | 14.50 | 14.50 | - | 28,000 |
| Mar 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 4,000 |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 4,000 |
| Mar 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | 4,000 |
| Feb 25, 2026 | 14.10 | 14.50 | 14.10 | 14.15 | 14.15 | 4.81% | 28,000 |
| Feb 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -15.73% | 4,000 |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% | 4,000 |
| Feb 9, 2026 | 15.00 | 16.05 | 15.00 | 16.03 | 16.03 | -10.40% | 16,000 |
| Jan 23, 2026 | 17.90 | 17.90 | 17.89 | 17.89 | 17.89 | -4.33% | 12,000 |
| Jan 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 4,000 |
| Jan 12, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 11.70% | 16,000 |
| Jan 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -10.24% | 4,000 |
| Dec 31, 2025 | 19.00 | 19.00 | 18.95 | 18.95 | 18.95 | - | 8,000 |
| Dec 30, 2025 | 17.95 | 18.95 | 17.95 | 18.95 | 18.95 | 8.60% | 8,000 |
| Dec 29, 2025 | 17.49 | 17.50 | 17.45 | 17.45 | 17.45 | 3.50% | 12,000 |
| Dec 26, 2025 | 15.70 | 17.70 | 15.70 | 16.86 | 16.86 | 14.07% | 28,000 |
| Dec 24, 2025 | 14.90 | 14.90 | 14.50 | 14.78 | 14.78 | -6.40% | 16,000 |
| Dec 17, 2025 | 15.80 | 16.30 | 15.79 | 15.79 | 15.79 | 1.87% | 12,000 |
| Dec 15, 2025 | 14.30 | 16.00 | 14.30 | 15.50 | 15.50 | -12.38% | 40,000 |
| Dec 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - | 16,000 |
| Dec 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - | 8,000 |
| Dec 2, 2025 | 17.70 | 17.70 | 16.80 | 17.69 | 17.69 | - | 28,000 |
| Dec 1, 2025 | 16.45 | 17.69 | 15.40 | 17.69 | 17.69 | 7.54% | 16,000 |
| Nov 28, 2025 | 15.50 | 16.45 | 15.48 | 16.45 | 16.45 | 8.37% | 16,000 |
| Nov 26, 2025 | 15.30 | 15.30 | 15.05 | 15.18 | 15.18 | -0.46% | 8,000 |
| Nov 25, 2025 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 1.67% | 16,000 |
| Nov 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,000 |
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.38% | 4,000 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.21 | 15.21 | 15.21 | -3.73% | 8,000 |
| Nov 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 8,000 |
| Nov 14, 2025 | 15.25 | 15.74 | 15.25 | 15.70 | 15.70 | -2.97% | 16,000 |
| Nov 13, 2025 | 16.50 | 16.50 | 14.31 | 16.18 | 16.18 | -6.58% | 100,000 |
| Nov 12, 2025 | 19.00 | 19.00 | 17.32 | 17.32 | 17.32 | -20.00% | 36,000 |
| Nov 7, 2025 | 22.00 | 22.00 | 21.65 | 21.65 | 21.65 | -4.84% | 8,000 |
| Nov 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 3.88% | 4,000 |
| Nov 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.86% | 4,000 |
| Oct 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 6.97% | 4,000 |
| Oct 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 4,000 |
| Oct 20, 2025 | 19.10 | 20.10 | 19.07 | 20.10 | 20.10 | 3.45% | 12,000 |
| Oct 15, 2025 | 21.50 | 21.50 | 19.25 | 19.43 | 19.43 | -0.36% | 16,000 |
| Oct 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 4,000 |
| Oct 7, 2025 | 19.70 | 19.70 | 18.40 | 19.70 | 19.70 | - | 12,000 |
| Oct 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | 4,000 |
| Sep 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.96% | 4,000 |