Technopack Polymers Limited (BOM:543656)
India · Delayed Price · Currency is INR 16.86
+2.08 (14.07%)
At close: Dec 26, 2025
Technopack Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 14.90 | 14.90 | 14.50 | 14.78 | 14.78 | -6.40% | 16,000 |
| Dec 17, 2025 | 15.80 | 16.30 | 15.79 | 15.79 | 15.79 | 1.87% | 12,000 |
| Dec 15, 2025 | 14.30 | 16.00 | 14.30 | 15.50 | 15.50 | -12.38% | 40,000 |
| Dec 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - | 16,000 |
| Dec 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - | 8,000 |
| Dec 2, 2025 | 17.70 | 17.70 | 16.80 | 17.69 | 17.69 | - | 28,000 |
| Dec 1, 2025 | 16.45 | 17.69 | 15.40 | 17.69 | 17.69 | 7.54% | 16,000 |
| Nov 28, 2025 | 15.50 | 16.45 | 15.48 | 16.45 | 16.45 | 8.37% | 16,000 |
| Nov 26, 2025 | 15.30 | 15.30 | 15.05 | 15.18 | 15.18 | -0.46% | 8,000 |
| Nov 25, 2025 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 1.67% | 16,000 |
| Nov 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,000 |
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.38% | 4,000 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.21 | 15.21 | 15.21 | -3.73% | 8,000 |
| Nov 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 8,000 |
| Nov 14, 2025 | 15.25 | 15.74 | 15.25 | 15.70 | 15.70 | -2.97% | 16,000 |
| Nov 13, 2025 | 16.50 | 16.50 | 14.31 | 16.18 | 16.18 | -6.58% | 100,000 |
| Nov 12, 2025 | 19.00 | 19.00 | 17.32 | 17.32 | 17.32 | -20.00% | 36,000 |
| Nov 7, 2025 | 22.00 | 22.00 | 21.65 | 21.65 | 21.65 | -4.84% | 8,000 |
| Nov 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 3.88% | 4,000 |
| Nov 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.86% | 4,000 |
| Oct 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 6.97% | 4,000 |
| Oct 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 4,000 |
| Oct 20, 2025 | 19.10 | 20.10 | 19.07 | 20.10 | 20.10 | 3.45% | 12,000 |
| Oct 15, 2025 | 21.50 | 21.50 | 19.25 | 19.43 | 19.43 | -0.36% | 16,000 |
| Oct 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 4,000 |
| Oct 7, 2025 | 19.70 | 19.70 | 18.40 | 19.70 | 19.70 | - | 12,000 |
| Oct 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | 4,000 |
| Sep 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.96% | 4,000 |
| Sep 26, 2025 | 21.50 | 21.50 | 19.65 | 20.25 | 20.25 | 1.25% | 24,000 |
| Sep 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 8,000 |
| Sep 24, 2025 | 20.99 | 20.99 | 20.00 | 20.00 | 20.00 | -1.23% | 16,000 |
| Sep 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% | 8,000 |
| Sep 18, 2025 | 21.61 | 21.61 | 20.20 | 20.20 | 20.20 | -7.13% | 16,000 |
| Sep 17, 2025 | 22.90 | 22.90 | 21.70 | 21.75 | 21.75 | -5.43% | 16,000 |
| Sep 16, 2025 | 21.70 | 23.00 | 20.25 | 23.00 | 23.00 | 7.23% | 28,000 |
| Sep 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.14% | 4,000 |
| Sep 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 4,000 |
| Sep 10, 2025 | 21.10 | 21.45 | 21.00 | 21.00 | 21.00 | 2.64% | 16,000 |
| Sep 9, 2025 | 21.59 | 21.60 | 20.20 | 20.46 | 20.46 | -2.57% | 36,000 |
| Sep 8, 2025 | 22.90 | 22.90 | 21.00 | 21.00 | 21.00 | -1.27% | 16,000 |
| Sep 5, 2025 | 20.90 | 21.50 | 20.90 | 21.27 | 21.27 | 0.33% | 12,000 |
| Sep 4, 2025 | 20.19 | 21.20 | 20.19 | 21.20 | 21.20 | 3.41% | 8,000 |
| Sep 3, 2025 | 21.17 | 21.17 | 20.05 | 20.50 | 20.50 | -3.48% | 20,000 |
| Sep 2, 2025 | 24.46 | 24.46 | 20.80 | 21.24 | 21.24 | -4.50% | 56,000 |
| Sep 1, 2025 | 21.99 | 22.24 | 21.75 | 22.24 | 22.24 | 9.99% | 60,000 |
| Aug 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.71% | 4,000 |
| Aug 21, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | 8,000 |
| Aug 20, 2025 | 20.51 | 20.51 | 20.50 | 20.50 | 20.50 | -3.39% | 8,000 |
| Aug 13, 2025 | 21.23 | 21.23 | 21.22 | 21.22 | 21.22 | -4.97% | 12,000 |
| Aug 12, 2025 | 22.60 | 22.60 | 22.33 | 22.33 | 22.33 | -4.98% | 24,000 |