Technopack Polymers Limited (BOM:543656)
India · Delayed Price · Currency is INR 14.20
+0.71 (5.26%)
At close: Jul 31, 2026
Technopack Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 13.00 | 14.20 | 13.00 | 14.20 | 14.20 | 5.26% | 20,000 |
| Jul 30, 2026 | 14.22 | 14.40 | 12.70 | 13.49 | 13.49 | -7.86% | 24,000 |
| Jul 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 20.00% | 12,000 |
| Jul 27, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | -6.51% | 8,000 |
| Jul 24, 2026 | 12.41 | 13.05 | 12.41 | 13.05 | 13.05 | -6.79% | 16,000 |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 4,000 |
| Jul 16, 2026 | 13.51 | 13.51 | 13.50 | 13.50 | 13.50 | -3.64% | 8,000 |
| Jul 14, 2026 | 14.01 | 14.01 | 14.00 | 14.01 | 14.01 | -3.38% | 8,000 |
| Jul 10, 2026 | 13.50 | 14.50 | 13.00 | 14.50 | 14.50 | 7.41% | 20,000 |
| Jul 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 4,000 |
| Jul 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 4,000 |
| Jul 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | 8,000 |
| Jul 1, 2026 | 12.50 | 13.10 | 12.15 | 13.10 | 13.10 | -2.96% | 16,000 |
| Jun 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 4,000 |
| Jun 29, 2026 | 12.50 | 13.50 | 12.50 | 13.50 | 13.50 | 8.00% | 8,000 |
| Jun 22, 2026 | 11.00 | 12.50 | 11.00 | 12.50 | 12.50 | -4.21% | 8,000 |
| Jun 18, 2026 | 12.60 | 13.50 | 12.60 | 13.05 | 13.05 | -10.00% | 8,000 |
| Jun 16, 2026 | 13.89 | 14.75 | 13.89 | 14.50 | 14.50 | -1.69% | 32,000 |
| Jun 15, 2026 | 12.99 | 14.75 | 12.99 | 14.75 | 14.75 | 13.55% | 12,000 |
| Jun 12, 2026 | 11.70 | 12.99 | 11.70 | 12.99 | 12.99 | 11.03% | 12,000 |
| Jun 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 9.35% | 8,000 |
| Jun 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,000 |
| Jun 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -12.65% | 4,000 |
| May 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.77% | 8,000 |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8,000 |
| May 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | 8,000 |
| May 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -8.28% | 4,000 |
| May 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 4,000 |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 8,000 |
| Apr 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 8,000 |
| Mar 30, 2026 | 13.50 | 14.10 | 13.50 | 14.10 | 14.10 | 0.71% | 12,000 |
| Mar 27, 2026 | 17.00 | 17.00 | 14.00 | 14.00 | 14.00 | -6.04% | 12,000 |
| Mar 25, 2026 | 14.10 | 14.90 | 14.00 | 14.90 | 14.90 | 9.16% | 28,000 |
| Mar 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 4,000 |
| Mar 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | 4,000 |
| Mar 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -6.21% | 4,000 |
| Mar 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 4,000 |
| Mar 13, 2026 | 12.50 | 14.50 | 12.50 | 14.50 | 14.50 | - | 28,000 |
| Mar 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 4,000 |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 4,000 |
| Mar 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | 4,000 |
| Feb 25, 2026 | 14.10 | 14.50 | 14.10 | 14.15 | 14.15 | 4.81% | 28,000 |
| Feb 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -15.73% | 4,000 |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% | 4,000 |