BOM:543666 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.97	28.00	27.79	27.81	27.81	-0.57%	11,550
Sep 22, 2026	27.32	28.16	27.32	27.97	27.97	-0.21%	2,504
Sep 21, 2026	28.79	28.79	27.48	28.03	28.03	-0.21%	2,366
Sep 18, 2026	27.11	28.09	27.11	28.09	28.09	1.37%	1,960
Sep 17, 2026	27.49	27.91	27.49	27.71	27.71	-0.36%	8,925
Sep 16, 2026	27.10	27.98	27.10	27.81	27.81	0.04%	24,342
Sep 15, 2026	27.78	28.22	27.67	27.80	27.80	-0.93%	2,728
Sep 11, 2026	27.57	28.07	27.42	28.06	28.06	0.75%	17,366
Sep 10, 2026	28.61	28.61	27.60	27.85	27.85	-0.25%	2,050
Sep 9, 2026	27.93	28.10	27.73	27.92	27.92	-0.57%	1,951
Sep 8, 2026	27.67	28.29	27.67	28.08	28.08	-1.06%	23,508
Sep 7, 2026	28.48	28.48	28.07	28.38	28.38	-0.35%	41,513
Sep 4, 2026	28.98	28.98	27.99	28.48	28.48	0.71%	1,328
Sep 3, 2026	28.17	28.63	28.17	28.28	28.28	0.39%	2,747
Sep 2, 2026	28.79	28.79	28.05	28.17	28.17	0.28%	1,553
Sep 1, 2026	28.05	28.55	28.05	28.09	28.09	-0.74%	10,909
Aug 31, 2026	28.10	28.51	28.10	28.30	28.30	-0.18%	4,846
Aug 28, 2026	28.33	28.46	28.23	28.35	28.35	0.14%	5,154
Aug 27, 2026	29.19	29.19	28.18	28.31	28.31	-0.60%	25,532
Aug 26, 2026	28.81	28.81	28.00	28.48	28.48	1.32%	11,002
Aug 25, 2026	27.75	28.18	27.72	28.11	28.11	0.36%	1,996
Aug 24, 2026	28.15	28.31	27.88	28.01	28.01	-0.50%	13,811
Aug 21, 2026	27.79	28.32	27.79	28.15	28.15	1.19%	4,049
Aug 20, 2026	28.02	28.13	27.81	27.82	27.82	-0.22%	2,656
Aug 19, 2026	27.88	27.88	27.65	27.88	27.88	-2.52%	2,319
Aug 18, 2026	28.28	28.60	27.74	28.60	28.60	2.14%	8,309
Aug 17, 2026	27.48	28.09	27.48	28.00	28.00	0.29%	10,489
Aug 14, 2026	28.52	28.52	27.68	27.92	27.92	0.32%	4,101
Aug 13, 2026	28.75	28.75	27.70	27.83	27.83	-0.78%	3,432
Aug 12, 2026	28.59	28.59	27.72	28.05	28.05	0.54%	5,678
Aug 11, 2026	28.90	28.90	27.82	27.90	27.90	-1.06%	9,953
Aug 10, 2026	27.33	28.20	27.33	28.20	28.20	0.57%	2,183
Aug 7, 2026	28.06	28.47	28.00	28.04	28.04	-0.81%	3,925
Aug 6, 2026	29.03	29.03	28.15	28.27	28.27	-0.21%	20,086
Aug 5, 2026	28.93	28.93	28.15	28.33	28.33	0.18%	2,935
Aug 4, 2026	28.23	28.41	28.06	28.28	28.28	-0.84%	6,357
Aug 3, 2026	28.50	28.52	28.18	28.52	28.52	1.64%	1,375
Jul 31, 2026	27.83	28.11	27.80	28.06	28.06	-0.18%	21,636
Jul 30, 2026	27.92	28.13	27.87	28.11	28.11	0.18%	5,355
Jul 29, 2026	27.83	28.06	27.83	28.06	28.06	0.86%	103,598
Jul 28, 2026	28.68	28.68	27.69	27.82	27.82	-0.61%	1,349
Jul 27, 2026	28.33	28.33	27.76	27.99	27.99	0.36%	2,701
Jul 24, 2026	27.76	27.93	27.56	27.89	27.89	0.36%	7,211
Jul 23, 2026	27.85	27.99	27.69	27.79	27.79	-0.96%	4,728
Jul 22, 2026	27.69	28.38	27.69	28.06	28.06	-1.20%	2,876
Jul 21, 2026	28.64	28.64	28.35	28.40	28.40	-0.35%	8,205
Jul 20, 2026	29.29	29.29	28.29	28.50	28.50	-1.49%	3,928
Jul 17, 2026	28.20	29.20	28.20	28.93	28.93	1.47%	13,514
Jul 16, 2026	28.52	28.61	28.36	28.51	28.51	-0.18%	684
Jul 15, 2026	29.21	29.21	28.14	28.56	28.56	0.21%	3,692