BOM:543667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	190.15	190.80	185.05	186.15	186.15	-2.23%	46,457
Jul 16, 2026	193.60	193.60	188.05	190.40	190.40	-0.29%	43,496
Jul 15, 2026	187.95	196.45	186.90	190.95	190.95	2.74%	117,227
Jul 14, 2026	188.85	189.45	183.55	185.85	185.85	-2.72%	98,757
Jul 13, 2026	190.80	191.70	187.50	191.05	191.05	-0.26%	32,374
Jul 10, 2026	194.80	194.80	190.55	191.55	191.55	-0.60%	35,912
Jul 9, 2026	195.00	199.35	192.00	192.70	192.70	-1.76%	78,605
Jul 8, 2026	203.50	203.50	190.85	196.15	196.15	-3.92%	116,231
Jul 7, 2026	207.95	207.95	200.25	204.15	204.15	-1.19%	61,593
Jul 6, 2026	202.15	209.90	198.65	206.60	206.60	3.35%	121,161
Jul 3, 2026	202.95	202.95	198.00	199.90	199.90	0.43%	53,588
Jul 2, 2026	199.05	201.90	197.20	199.05	199.05	-	42,379
Jul 1, 2026	199.50	202.90	198.35	199.05	199.05	0.13%	44,517
Jun 30, 2026	199.60	203.80	195.40	198.80	198.80	-0.50%	93,612
Jun 29, 2026	200.40	201.80	197.20	199.80	199.80	-2.11%	45,287
Jun 25, 2026	200.95	206.10	194.55	204.10	204.10	2.33%	88,724
Jun 24, 2026	199.55	202.20	197.25	199.45	199.45	0.25%	35,423
Jun 23, 2026	206.95	207.10	198.35	198.95	198.95	-3.09%	86,645
Jun 22, 2026	202.90	206.10	199.15	205.30	205.30	2.93%	56,857
Jun 19, 2026	195.25	203.90	194.00	199.45	199.45	2.20%	116,262
Jun 18, 2026	200.90	202.40	193.60	195.15	195.15	-1.54%	66,296
Jun 17, 2026	199.55	201.30	195.50	198.20	198.20	0.08%	95,237
Jun 16, 2026	196.60	199.35	188.55	198.05	198.05	1.46%	117,903
Jun 15, 2026	191.10	198.75	191.10	195.20	195.20	2.68%	108,340
Jun 12, 2026	181.00	192.45	180.95	190.10	190.10	6.14%	156,036
Jun 11, 2026	179.20	180.55	175.90	179.10	179.10	0.45%	42,707
Jun 10, 2026	176.95	187.30	175.35	178.30	178.30	2.09%	173,307
Jun 9, 2026	173.05	178.00	171.05	174.65	174.65	2.02%	68,161
Jun 8, 2026	170.00	176.05	169.40	171.20	171.20	-1.24%	43,675
Jun 5, 2026	170.40	174.30	168.20	173.35	173.35	2.63%	63,144
Jun 4, 2026	168.80	173.65	168.10	168.90	168.90	-0.24%	40,383
Jun 3, 2026	174.70	174.75	168.00	169.30	169.30	-2.31%	32,696
Jun 2, 2026	168.85	176.80	166.00	173.30	173.30	2.45%	72,184
Jun 1, 2026	171.95	174.25	163.90	169.15	169.15	-1.94%	124,125
May 29, 2026	173.90	175.85	170.90	172.50	172.50	-0.72%	55,683
May 27, 2026	179.85	180.50	173.45	173.75	173.75	-2.93%	41,511
May 26, 2026	178.25	181.40	176.90	179.00	179.00	0.56%	61,018
May 25, 2026	180.05	186.60	176.85	178.00	178.00	-1.36%	79,320
May 22, 2026	179.35	180.75	178.00	180.45	180.45	0.08%	24,530
May 21, 2026	181.75	183.55	179.50	180.30	180.30	0.06%	40,702
May 20, 2026	179.95	182.70	178.20	180.20	180.20	-1.64%	35,206
May 19, 2026	180.00	188.90	179.20	183.20	183.20	1.89%	99,639
May 18, 2026	176.65	180.80	170.30	179.80	179.80	1.38%	60,928
May 15, 2026	178.30	179.75	175.20	177.35	177.35	-1.39%	52,938
May 14, 2026	181.50	182.25	174.10	179.85	179.85	-0.19%	55,250
May 13, 2026	177.80	184.60	177.80	180.20	180.20	0.67%	64,199
May 12, 2026	188.10	188.55	177.95	179.00	179.00	-5.12%	67,411
May 11, 2026	189.60	195.00	187.00	188.65	188.65	-0.53%	71,954
May 8, 2026	192.60	193.90	189.00	189.65	189.65	-1.53%	82,327
May 7, 2026	195.05	196.00	189.55	192.60	192.60	-0.95%	105,200