BOM:543671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	93.81	95.96	93.53	95.09	95.09	-0.11%	1,779
Aug 20, 2026	95.49	95.49	93.77	95.19	95.19	3.03%	749
Aug 19, 2026	93.02	93.02	92.16	92.39	92.39	0.23%	28
Aug 18, 2026	91.05	93.28	91.05	92.18	92.18	1.30%	653
Aug 17, 2026	109.00	109.00	90.89	91.00	91.00	-0.73%	1,500
Aug 14, 2026	90.01	92.76	89.86	91.67	91.67	0.15%	2,973
Aug 13, 2026	94.90	96.62	90.50	91.53	91.53	-3.57%	2,413
Aug 12, 2026	98.06	100.98	93.50	94.92	94.92	-3.20%	2,589
Aug 11, 2026	100.00	100.13	96.91	98.06	98.06	-1.01%	7,107
Aug 10, 2026	86.20	101.78	86.20	99.06	99.06	7.38%	6,327
Aug 7, 2026	92.89	94.54	92.00	92.25	92.25	-1.68%	1,215
Aug 6, 2026	91.40	93.83	91.14	93.83	93.83	3.85%	1,258
Aug 5, 2026	89.21	91.58	88.76	90.35	90.35	-0.10%	2,172
Aug 4, 2026	90.00	90.63	87.90	90.44	90.44	1.32%	14,182
Aug 3, 2026	90.15	92.10	87.85	89.26	89.26	-0.71%	816
Jul 31, 2026	85.60	89.96	85.60	89.90	89.90	-	455
Jul 30, 2026	91.90	91.90	88.15	89.90	89.90	0.14%	546
Jul 29, 2026	90.50	91.05	88.00	89.77	89.77	-1.35%	853
Jul 28, 2026	91.02	91.13	90.64	91.00	91.00	-0.47%	201
Jul 27, 2026	91.19	92.08	91.19	91.43	91.43	0.26%	2,508
Jul 24, 2026	91.00	91.19	89.00	91.19	91.19	-0.88%	2,896
Jul 23, 2026	91.01	92.00	89.47	92.00	92.00	1.55%	1,051
Jul 22, 2026	90.00	91.62	90.00	90.60	90.60	-0.55%	406
Jul 21, 2026	92.32	92.60	90.74	91.10	91.10	-1.76%	871
Jul 20, 2026	86.24	94.29	86.24	92.73	92.73	2.95%	27,338
Jul 17, 2026	94.20	94.20	88.00	90.07	90.07	-4.37%	1,270
Jul 16, 2026	93.38	94.61	93.31	94.19	94.19	0.72%	413
Jul 15, 2026	92.70	94.84	92.70	93.52	93.52	-1.84%	1,719
Jul 14, 2026	95.21	95.99	94.02	95.27	95.27	-0.10%	965
Jul 13, 2026	92.10	97.16	92.10	95.37	95.37	-0.08%	752
Jul 10, 2026	95.75	96.60	94.98	95.45	95.45	0.16%	1,545
Jul 9, 2026	95.59	97.24	95.13	95.30	95.30	-0.64%	797
Jul 8, 2026	96.00	97.48	95.50	95.91	95.91	-0.09%	3,784
Jul 7, 2026	96.50	96.73	95.81	96.00	96.00	0.09%	8,111
Jul 6, 2026	97.22	97.93	95.53	95.91	95.91	-2.03%	716
Jul 3, 2026	99.20	99.30	97.27	97.90	97.90	-0.11%	1,506
Jul 2, 2026	98.00	102.00	97.50	98.01	98.01	0.01%	8,098
Jul 1, 2026	97.43	98.00	97.18	98.00	98.00	0.78%	104
Jun 30, 2026	94.01	97.27	94.01	97.24	97.24	3.45%	492
Jun 29, 2026	94.50	96.02	94.00	94.00	94.00	-1.15%	836
Jun 25, 2026	96.23	96.88	94.53	95.09	95.09	1.16%	1,517
Jun 24, 2026	95.25	95.56	93.98	94.00	94.00	-0.48%	846
Jun 23, 2026	95.39	95.88	94.42	94.45	94.45	-1.46%	1,637
Jun 22, 2026	94.10	97.10	94.10	95.85	95.85	-0.95%	3,465
Jun 19, 2026	98.49	100.48	96.35	96.77	96.77	-1.75%	3,969
Jun 18, 2026	97.44	99.16	97.00	98.49	98.49	0.65%	162
Jun 17, 2026	101.51	101.51	97.29	97.85	97.85	1.37%	1,292
Jun 16, 2026	95.25	102.34	95.25	96.53	96.53	0.63%	2,288
Jun 15, 2026	92.38	98.94	92.38	95.93	95.93	-2.70%	3,469
Jun 12, 2026	98.72	98.98	96.95	98.59	98.59	0.51%	865