BOM:543671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	94.55	98.35	94.55	98.09	98.09	3.77%	2,313
Jun 10, 2026	94.65	95.00	94.40	94.53	94.53	-0.72%	376
Jun 9, 2026	88.10	100.20	88.10	95.22	95.22	3.56%	1,581
Jun 8, 2026	88.20	91.95	88.20	91.95	91.95	-0.98%	464
Jun 5, 2026	105.00	105.00	91.00	92.86	92.86	1.70%	3,259
Jun 4, 2026	98.99	98.99	91.25	91.31	91.31	-0.40%	4,838
Jun 3, 2026	92.26	94.05	89.00	91.68	91.68	-0.63%	2,303
Jun 2, 2026	101.72	101.72	92.26	92.26	92.26	-0.24%	945
Jun 1, 2026	94.00	94.24	92.00	92.48	92.48	-1.51%	164
May 29, 2026	95.75	96.72	93.89	93.90	93.90	-1.46%	810
May 27, 2026	95.93	96.80	94.00	95.29	95.29	1.58%	1,000
May 26, 2026	93.55	97.14	91.93	93.81	93.81	0.19%	2,872
May 25, 2026	92.88	95.00	92.58	93.63	93.63	0.81%	892
May 22, 2026	92.66	94.00	92.36	92.88	92.88	0.58%	221
May 21, 2026	94.91	94.95	92.10	92.34	92.34	-1.68%	480
May 20, 2026	96.00	96.00	93.49	93.92	93.92	-1.78%	607
May 19, 2026	93.00	95.98	93.00	95.62	95.62	3.69%	822
May 18, 2026	93.58	93.83	91.45	92.22	92.22	-1.23%	1,518
May 15, 2026	94.69	95.13	92.67	93.37	93.37	-0.83%	262
May 14, 2026	98.94	98.94	93.62	94.15	94.15	-3.27%	1,487
May 13, 2026	98.10	98.99	97.00	97.33	97.33	-0.69%	251
May 12, 2026	96.60	104.39	92.20	98.01	98.01	-0.55%	3,410
May 11, 2026	100.60	102.19	97.83	98.55	98.55	-1.74%	2,616
May 8, 2026	101.00	103.00	99.80	100.30	100.30	-0.60%	2,959
May 7, 2026	100.65	103.00	98.08	100.91	100.91	0.50%	7,226
May 6, 2026	101.07	101.39	100.00	100.41	100.41	-0.34%	565
May 5, 2026	104.00	104.00	99.30	100.75	100.75	1.00%	2,882
May 4, 2026	100.60	101.07	99.07	99.75	99.75	0.01%	3,402
Apr 30, 2026	99.47	100.02	98.26	99.74	99.74	0.27%	1,183
Apr 29, 2026	101.00	101.00	98.43	99.47	99.47	1.49%	1,879
Apr 28, 2026	99.60	99.96	98.01	98.01	98.01	-1.80%	847
Apr 27, 2026	97.25	99.81	97.25	99.81	99.81	1.75%	274
Apr 24, 2026	99.00	99.40	97.90	98.09	98.09	-1.75%	4,710
Apr 23, 2026	100.00	100.75	98.08	99.84	99.84	0.16%	3,725
Apr 22, 2026	99.79	101.28	99.31	99.68	99.68	-0.85%	721
Apr 21, 2026	104.00	104.00	99.00	100.53	100.53	-3.15%	4,383
Apr 20, 2026	103.26	107.26	102.55	103.80	103.80	-0.08%	1,534
Apr 17, 2026	99.98	105.53	99.10	103.88	103.88	3.90%	3,393
Apr 16, 2026	100.44	100.55	98.49	99.98	99.98	0.71%	1,596
Apr 15, 2026	98.20	100.69	98.20	99.28	99.28	0.39%	3,266
Apr 13, 2026	97.50	98.89	96.51	98.89	98.89	1.43%	159
Apr 10, 2026	92.50	99.97	92.50	97.50	97.50	-0.58%	185
Apr 9, 2026	101.01	101.01	98.00	98.07	98.07	-0.96%	1,687
Apr 8, 2026	96.20	100.15	96.20	99.02	99.02	2.84%	8,380
Apr 7, 2026	95.68	96.78	94.30	96.29	96.29	3.14%	2,728
Apr 6, 2026	92.20	94.00	92.20	93.36	93.36	1.06%	343
Apr 2, 2026	92.80	92.80	91.28	92.38	92.38	-0.25%	1,068
Apr 1, 2026	89.05	92.85	89.05	92.61	92.61	4.00%	2,493
Mar 30, 2026	88.20	90.60	88.20	89.05	89.05	-1.93%	2,511
Mar 27, 2026	91.65	92.95	89.00	90.80	90.80	-0.55%	1,819