ICICI Prudential Amc Ltd. - ICICI Prudential MF - ICICI Prudential Nifty Financial Fund (BOM:543677)

India · Delayed Price · Currency is INR

32.38

+0.37 (1.16%)

At close: Sep 23, 2026

BOM:543677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.20	32.44	31.20	32.38	32.38	1.16%	13,917
Sep 22, 2026	32.21	32.44	31.91	32.01	32.01	-0.59%	12,465
Sep 21, 2026	31.51	32.35	31.51	32.20	32.20	-0.37%	16,702
Sep 18, 2026	32.17	32.32	32.09	32.32	32.32	1.25%	1,753
Sep 17, 2026	31.68	32.09	31.59	31.92	31.92	0.85%	7,492
Sep 16, 2026	31.75	31.83	31.28	31.65	31.65	-0.31%	21,228
Sep 15, 2026	32.35	33.29	31.55	31.75	31.75	-2.25%	20,372
Sep 11, 2026	32.04	32.57	31.89	32.48	32.48	0.43%	3,456
Sep 10, 2026	32.21	32.72	32.11	32.34	32.34	-0.12%	11,934
Sep 9, 2026	32.50	32.56	32.23	32.38	32.38	-0.55%	15,536
Sep 8, 2026	32.71	32.71	32.49	32.56	32.56	-0.67%	12,610
Sep 7, 2026	33.71	33.71	32.46	32.78	32.78	-0.33%	5,558
Sep 4, 2026	32.87	33.06	32.82	32.89	32.89	0.77%	3,323
Sep 3, 2026	32.55	32.80	32.51	32.64	32.64	0.62%	16,547
Sep 2, 2026	32.63	32.63	32.12	32.44	32.44	-0.98%	43,717
Sep 1, 2026	32.98	33.03	32.63	32.76	32.76	-1.03%	13,735
Aug 31, 2026	33.04	33.17	32.85	33.10	33.10	-0.66%	16,854
Aug 28, 2026	33.25	33.43	33.21	33.32	33.32	-0.69%	4,237
Aug 27, 2026	33.75	33.90	33.41	33.55	33.55	-0.50%	66,444
Aug 26, 2026	33.92	33.92	33.65	33.72	33.72	0.48%	17,433
Aug 25, 2026	33.39	33.63	33.27	33.56	33.56	0.51%	50,811
Aug 24, 2026	33.56	33.64	33.33	33.39	33.39	-0.33%	7,737
Aug 21, 2026	33.47	33.58	33.30	33.50	33.50	0.54%	18,991
Aug 20, 2026	32.84	33.57	32.84	33.32	33.32	0.60%	24,610
Aug 19, 2026	33.14	33.18	32.97	33.12	33.12	0.39%	2,700
Aug 18, 2026	33.29	33.30	32.96	32.99	32.99	-1.17%	9,879
Aug 17, 2026	33.60	33.60	33.00	33.38	33.38	0.36%	16,867
Aug 14, 2026	33.65	33.65	33.25	33.26	33.26	-0.63%	18,267
Aug 13, 2026	33.72	33.72	33.31	33.47	33.47	0.03%	12,670
Aug 12, 2026	33.76	33.76	33.27	33.46	33.46	-0.15%	13,949
Aug 11, 2026	33.93	33.93	33.32	33.51	33.51	0.21%	3,874
Aug 10, 2026	33.15	33.68	33.00	33.44	33.44	0.24%	50,382
Aug 7, 2026	34.14	34.14	33.06	33.36	33.36	-1.53%	72,852
Aug 6, 2026	34.10	34.10	33.80	33.88	33.88	0.06%	1,867
Aug 5, 2026	34.14	34.14	33.80	33.86	33.86	0.56%	1,961
Aug 4, 2026	33.91	33.97	33.51	33.67	33.67	-0.38%	24,732
Aug 3, 2026	33.30	34.00	33.12	33.80	33.80	0.93%	13,004
Jul 31, 2026	31.76	33.55	31.76	33.49	33.49	2.79%	76,934
Jul 30, 2026	32.40	32.79	32.35	32.58	32.58	-0.52%	18,390
Jul 29, 2026	32.61	32.87	32.53	32.75	32.75	0.92%	17,330
Jul 28, 2026	32.59	32.60	32.30	32.45	32.45	-0.25%	2,739
Jul 27, 2026	32.08	32.80	32.08	32.53	32.53	1.59%	7,673
Jul 24, 2026	31.93	32.18	31.65	32.02	32.02	-0.28%	42,828
Jul 23, 2026	32.11	32.52	32.02	32.11	32.11	-0.65%	3,210
Jul 22, 2026	32.71	32.71	32.31	32.32	32.32	-1.13%	415,037
Jul 21, 2026	32.71	32.84	32.60	32.69	32.69	-0.06%	15,807
Jul 20, 2026	32.40	32.80	32.34	32.71	32.71	0.86%	6,462
Jul 17, 2026	32.70	32.70	32.40	32.43	32.43	0.12%	13,073
Jul 16, 2026	32.68	32.70	32.36	32.39	32.39	-1.28%	10,212
Jul 15, 2026	32.91	33.09	32.73	32.81	32.81	0.61%	7,706