ICICI Prudential Asset Management Company Limited - Nifty 10 Year Benchmark G-Sec ETF (BOM:543700)
India · Delayed Price · Currency is INR 259.56
0.00 (0.00%)
At close: Feb 25, 2026
BOM:543700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 260.10 | 260.10 | 259.56 | 259.56 | 259.56 | - | 100 |
| Feb 20, 2026 | 259.56 | 259.56 | 259.56 | 259.56 | 259.56 | 0.36% | 1 |
| Feb 13, 2026 | 258.62 | 258.62 | 258.62 | 258.62 | 258.62 | 0.38% | 1,850 |
| Feb 1, 2026 | 259.17 | 259.17 | 257.63 | 257.63 | 257.63 | -0.42% | 28 |
| Jan 28, 2026 | 258.43 | 258.72 | 258.43 | 258.72 | 258.72 | 0.45% | 116 |
| Jan 19, 2026 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | -0.54% | 162 |
| Jan 14, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | -0.12% | 1 |
| Jan 9, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 0.40% | 190 |
| Jan 7, 2026 | 258.22 | 258.22 | 258.22 | 258.22 | 258.22 | -0.30% | 54 |
| Jan 6, 2026 | 257.85 | 258.99 | 257.85 | 258.99 | 258.99 | 0.30% | 118 |
| Jan 5, 2026 | 258.27 | 258.27 | 258.20 | 258.21 | 258.21 | -0.76% | 175 |
| Dec 30, 2025 | 258.43 | 260.20 | 258.43 | 260.20 | 260.20 | 0.25% | 60 |
| Dec 29, 2025 | 259.40 | 259.56 | 259.40 | 259.56 | 259.56 | 0.17% | 4,002 |
| Dec 26, 2025 | 259.99 | 259.99 | 259.13 | 259.13 | 259.13 | 0.92% | 63 |
| Dec 23, 2025 | 257.56 | 257.56 | 256.77 | 256.77 | 256.77 | -0.48% | 2,300 |
| Dec 22, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.03% | 1 |
| Dec 18, 2025 | 257.83 | 257.93 | 257.83 | 257.93 | 257.93 | 0.11% | 90 |
| Dec 12, 2025 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | 0.02% | 3 |
| Dec 11, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.78% | 1,000 |
| Dec 9, 2025 | 259.63 | 259.63 | 259.63 | 259.63 | 259.63 | - | 1 |
| Nov 25, 2025 | 258.89 | 259.96 | 258.89 | 259.63 | 259.63 | 0.26% | 2,445 |
| Nov 18, 2025 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | -0.25% | 100 |
| Nov 14, 2025 | 259.61 | 259.61 | 259.61 | 259.61 | 259.61 | 0.07% | 3 |
| Nov 12, 2025 | 259.44 | 259.44 | 259.44 | 259.44 | 259.44 | 0.50% | 1 |
| Oct 27, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | - | 8 |
| Oct 24, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | -1.14% | 10 |
| Oct 21, 2025 | 256.20 | 261.12 | 255.95 | 261.12 | 261.12 | 1.92% | 161 |
| Oct 3, 2025 | 256.26 | 257.68 | 256.20 | 256.20 | 256.20 | -0.66% | 14 |
| Oct 1, 2025 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | 0.50% | 1 |
| Sep 12, 2025 | 257.99 | 257.99 | 256.62 | 256.62 | 256.62 | -0.53% | 35 |
| Sep 11, 2025 | 257.99 | 257.99 | 257.99 | 257.99 | 257.99 | 1.37% | 1 |
| Sep 2, 2025 | 254.51 | 256.32 | 254.51 | 254.51 | 254.51 | 0.26% | 183 |
| Sep 1, 2025 | 253.80 | 255.74 | 253.80 | 253.85 | 253.85 | -0.84% | 104 |
| Aug 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.12% | 5 |