ICICI Prudential Asset Management Company Limited - Nifty 10 Year Benchmark G-Sec ETF (BOM:543700)
India · Delayed Price · Currency is INR 259.63
+0.67 (0.26%)
At close: Nov 25, 2025
BOM:543700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 258.89 | 259.96 | 258.89 | 259.63 | 259.63 | 0.26% | 2,445 |
| Nov 18, 2025 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | -0.25% | 100 |
| Nov 14, 2025 | 259.61 | 259.61 | 259.61 | 259.61 | 259.61 | 0.07% | 3 |
| Nov 12, 2025 | 259.44 | 259.44 | 259.44 | 259.44 | 259.44 | 0.50% | 1 |
| Oct 27, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | - | 8 |
| Oct 24, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | -1.14% | 10 |
| Oct 21, 2025 | 256.20 | 261.12 | 255.95 | 261.12 | 261.12 | 1.92% | 161 |
| Oct 3, 2025 | 256.26 | 257.68 | 256.20 | 256.20 | 256.20 | -0.66% | 14 |
| Oct 1, 2025 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | 0.50% | 1 |
| Sep 12, 2025 | 257.99 | 257.99 | 256.62 | 256.62 | 256.62 | -0.53% | 35 |
| Sep 11, 2025 | 257.99 | 257.99 | 257.99 | 257.99 | 257.99 | 1.37% | 1 |
| Sep 2, 2025 | 254.51 | 256.32 | 254.51 | 254.51 | 254.51 | 0.26% | 183 |
| Sep 1, 2025 | 253.80 | 255.74 | 253.80 | 253.85 | 253.85 | -0.84% | 104 |
| Aug 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.12% | 5 |
| Aug 26, 2025 | 255.69 | 255.69 | 255.69 | 255.69 | 255.69 | -0.99% | 1 |
| Aug 18, 2025 | 258.24 | 258.24 | 258.24 | 258.24 | 258.24 | -0.12% | 2 |
| Aug 11, 2025 | 258.55 | 258.55 | 258.55 | 258.55 | 258.55 | 0.41% | 5 |
| Aug 6, 2025 | 259.58 | 259.58 | 257.50 | 257.50 | 257.50 | -0.19% | 16 |
| Aug 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.07% | 11 |
| Jul 25, 2025 | 258.87 | 258.87 | 258.19 | 258.19 | 258.19 | -0.26% | 196 |
| Jul 24, 2025 | 258.87 | 258.87 | 258.87 | 258.87 | 258.87 | - | 2 |
| Jul 22, 2025 | 258.00 | 258.87 | 258.00 | 258.87 | 258.87 | -0.10% | 155 |
| Jul 21, 2025 | 259.17 | 259.17 | 257.33 | 259.13 | 259.13 | 0.52% | 32 |
| Jul 18, 2025 | 257.49 | 257.80 | 257.49 | 257.80 | 257.80 | -0.46% | 21 |
| Jul 14, 2025 | 258.83 | 259.00 | 258.83 | 258.99 | 258.99 | 0.53% | 5,000 |
| Jul 11, 2025 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | -0.24% | 2,500 |
| Jul 7, 2025 | 259.08 | 259.08 | 256.97 | 258.26 | 258.26 | -0.33% | 4 |
| Jul 4, 2025 | 259.12 | 259.12 | 259.12 | 259.12 | 259.12 | 0.88% | 100 |
| Jul 3, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | - | 2 |
| Jun 30, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0.11% | 250 |
| Jun 19, 2025 | 257.18 | 257.18 | 256.30 | 256.58 | 256.58 | -0.23% | 16 |
| Jun 16, 2025 | 257.18 | 257.18 | 257.18 | 257.18 | 257.18 | - | 100 |
| Jun 13, 2025 | 257.17 | 257.17 | 257.17 | 257.17 | 257.17 | -0.34% | 100 |
| Jun 12, 2025 | 258.04 | 258.04 | 258.04 | 258.04 | 258.04 | -0.12% | 60 |
| Jun 11, 2025 | 258.14 | 258.35 | 255.90 | 258.35 | 258.35 | -0.06% | 279 |
| Jun 10, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -0.14% | 100 |
| Jun 9, 2025 | 256.86 | 258.85 | 256.85 | 258.85 | 258.85 | 0.78% | 47 |
| Jun 3, 2025 | 258.79 | 258.79 | 256.85 | 256.85 | 256.85 | -0.75% | 2,482 |
| Jun 2, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 0.29% | 2 |
| May 30, 2025 | 258.75 | 258.75 | 258.05 | 258.05 | 258.05 | -0.08% | 650 |