ICICI Prudential Asset Management Company Limited - Nifty 10 Year Benchmark G-Sec ETF (BOM:543700)
India · Delayed Price · Currency is INR 265.03
0.00 (0.00%)
At close: Sep 18, 2026
BOM:543700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 265.03 | 265.03 | 265.03 | 265.03 | 265.03 | 0.43% | 4 |
| Sep 17, 2026 | 263.89 | 263.89 | 263.89 | 263.89 | 263.89 | 1.50% | 8 |
| Sep 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.81% | 1 |
| Sep 8, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 0.07% | 25 |
| Sep 1, 2026 | 264.62 | 264.62 | 264.62 | 264.62 | 264.62 | -0.18% | 1 |
| Aug 24, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 1.06% | 1 |
| Aug 21, 2026 | 265.72 | 265.72 | 262.33 | 262.33 | 262.33 | -1.52% | 10 |
| Aug 20, 2026 | 266.38 | 266.38 | 266.38 | 266.38 | 266.38 | 1.29% | 18 |
| Jul 20, 2026 | 263.14 | 263.62 | 262.57 | 263.00 | 263.00 | -0.55% | 748 |
| Jul 13, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | -0.34% | 19 |
| Jul 10, 2026 | 265.77 | 265.77 | 265.37 | 265.37 | 265.37 | -0.38% | 1,129 |
| Jul 8, 2026 | 266.39 | 266.39 | 266.39 | 266.39 | 266.39 | - | 1 |
| Jul 7, 2026 | 262.91 | 266.39 | 262.90 | 266.39 | 266.39 | 1.91% | 360 |
| Jul 2, 2026 | 261.41 | 261.41 | 261.41 | 261.41 | 261.41 | -0.68% | 2 |
| Jul 1, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 0.08% | 601 |
| Jun 30, 2026 | 263.34 | 263.34 | 263.00 | 263.00 | 263.00 | -0.51% | 31 |
| Jun 25, 2026 | 264.00 | 264.35 | 264.00 | 264.35 | 264.35 | 1.53% | 638 |
| Jun 18, 2026 | 260.13 | 260.36 | 260.13 | 260.36 | 260.36 | -0.32% | 84 |
| Jun 12, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 0.86% | 35 |
| Jun 10, 2026 | 260.00 | 260.00 | 258.96 | 258.96 | 258.96 | -0.40% | 107 |
| Jun 8, 2026 | 260.59 | 260.59 | 258.94 | 259.99 | 259.99 | -0.23% | 45 |
| Jun 4, 2026 | 258.58 | 260.60 | 258.58 | 260.60 | 260.60 | 0.53% | 13 |
| Jun 3, 2026 | 259.22 | 259.22 | 259.22 | 259.22 | 259.22 | 1.25% | 1 |
| May 25, 2026 | 258.00 | 258.00 | 256.03 | 256.03 | 256.03 | -0.01% | 53 |
| May 21, 2026 | 256.06 | 256.06 | 256.06 | 256.06 | 256.06 | -1.52% | 4 |
| May 20, 2026 | 255.66 | 260.00 | 255.66 | 260.00 | 260.00 | 1.54% | 1,163 |
| May 19, 2026 | 257.10 | 257.10 | 256.05 | 256.05 | 256.05 | -0.41% | 16 |
| May 18, 2026 | 258.00 | 258.50 | 256.50 | 257.10 | 257.10 | -0.61% | 1,132 |
| May 13, 2026 | 258.69 | 258.69 | 258.69 | 258.69 | 258.69 | -0.22% | 10 |
| May 11, 2026 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | -0.70% | 1 |
| May 4, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 1.00% | 1 |
| Apr 20, 2026 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | 0.20% | 11 |