ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF (BOM:543710)

India · Delayed Price · Currency is INR

98.45

+1.15 (1.18%)

At close: Sep 23, 2026

BOM:543710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.05	98.49	98.00	98.45	98.45	1.18%	761
Sep 22, 2026	97.60	97.89	97.20	97.30	97.30	-0.25%	1,456
Sep 21, 2026	98.07	98.07	97.53	97.54	97.54	0.14%	1,225
Sep 18, 2026	97.27	97.96	97.20	97.40	97.40	0.06%	2,670
Sep 17, 2026	96.72	97.34	96.61	97.34	97.34	1.14%	1,265
Sep 16, 2026	95.31	96.91	95.31	96.24	96.24	-0.22%	2,157
Sep 15, 2026	96.54	98.51	96.22	96.45	96.45	-2.09%	14,106
Sep 11, 2026	99.00	99.00	97.58	98.51	98.51	-0.76%	1,817
Sep 10, 2026	99.18	99.51	98.79	99.26	99.26	-0.34%	1,234
Sep 9, 2026	99.08	99.70	98.82	99.60	99.60	0.51%	4,439
Sep 8, 2026	98.45	99.45	98.35	99.09	99.09	-0.36%	9,248
Sep 7, 2026	101.05	103.35	98.79	99.45	99.45	-0.60%	4,379
Sep 4, 2026	99.90	100.39	99.90	100.05	100.05	0.86%	659
Sep 3, 2026	99.60	99.87	98.98	99.20	99.20	-0.28%	5,965
Sep 2, 2026	98.50	99.48	97.97	99.48	99.48	0.37%	4,670
Sep 1, 2026	99.04	99.30	98.56	99.11	99.11	0.38%	1,583
Aug 31, 2026	99.00	99.37	98.40	98.73	98.73	-1.16%	3,175
Aug 28, 2026	100.16	100.16	99.46	99.89	99.89	-0.04%	810
Aug 27, 2026	100.61	100.68	99.89	99.93	99.93	-0.68%	2,270
Aug 26, 2026	100.95	100.98	100.09	100.61	100.61	0.65%	1,690
Aug 25, 2026	100.11	100.27	99.55	99.96	99.96	0.05%	3,068
Aug 24, 2026	101.09	101.09	99.12	99.91	99.91	-0.14%	1,553
Aug 21, 2026	99.67	100.09	99.47	100.05	100.05	0.26%	5,122
Aug 20, 2026	99.33	99.80	99.15	99.79	99.79	0.37%	8,408
Aug 19, 2026	99.26	99.54	98.97	99.42	99.42	-1.00%	1,844
Aug 18, 2026	101.67	101.67	99.98	100.42	100.42	-0.24%	489
Aug 17, 2026	99.99	101.13	99.47	100.66	100.66	0.58%	5,172
Aug 14, 2026	99.89	100.40	99.74	100.08	100.08	-0.91%	7,719
Aug 13, 2026	100.60	101.05	99.53	101.00	101.00	-0.24%	18,432
Aug 12, 2026	101.62	101.62	100.55	101.24	101.24	0.06%	150
Aug 11, 2026	101.85	102.03	101.00	101.18	101.18	-0.60%	2,262
Aug 10, 2026	102.16	102.16	101.22	101.79	101.79	-0.07%	1,902
Aug 7, 2026	101.50	101.96	101.07	101.86	101.86	0.32%	2,076
Aug 6, 2026	101.20	103.50	100.70	101.54	101.54	-0.05%	3,176
Aug 5, 2026	101.28	102.23	101.00	101.59	101.59	0.43%	3,828
Aug 4, 2026	101.67	101.75	101.10	101.16	101.16	-0.28%	614
Aug 3, 2026	98.30	101.72	98.30	101.44	101.44	0.60%	2,414
Jul 31, 2026	100.14	100.87	99.94	100.83	100.83	0.69%	3,221
Jul 30, 2026	99.89	100.17	99.52	100.14	100.14	0.15%	2,867
Jul 29, 2026	98.76	100.02	98.76	99.99	99.99	1.25%	3,064
Jul 28, 2026	99.56	100.10	98.52	98.76	98.76	-1.34%	8,153
Jul 27, 2026	100.11	100.11	99.97	100.10	100.10	1.03%	284
Jul 24, 2026	99.23	99.86	98.64	99.08	99.08	-0.90%	2,677
Jul 23, 2026	101.27	101.27	99.84	99.98	99.98	-0.76%	1,200
Jul 22, 2026	101.42	101.58	100.51	100.75	100.75	-0.86%	1,845
Jul 21, 2026	101.35	101.72	101.00	101.62	101.62	0.74%	197
Jul 20, 2026	100.70	101.69	100.52	100.87	100.87	0.87%	2,484
Jul 17, 2026	100.30	100.30	99.55	100.00	100.00	-0.30%	414
Jul 16, 2026	100.30	100.89	99.85	100.30	100.30	0.49%	2,062
Jul 15, 2026	100.97	100.98	99.74	99.81	99.81	-0.18%	136