BOM:543713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	37.00	37.00	35.60	36.45	36.45	-0.74%	28,000
Aug 4, 2026	35.50	36.72	35.30	36.72	36.72	4.35%	42,000
Aug 3, 2026	34.82	35.85	34.82	35.19	35.19	0.98%	32,000
Jul 31, 2026	35.90	35.90	34.62	34.85	34.85	-0.83%	19,000
Jul 30, 2026	35.85	35.85	34.65	35.14	35.14	-0.96%	17,000
Jul 29, 2026	35.20	35.78	34.75	35.48	35.48	0.65%	21,000
Jul 28, 2026	36.22	36.26	35.15	35.25	35.25	-2.68%	40,000
Jul 27, 2026	35.56	36.60	35.56	36.22	36.22	1.09%	43,000
Jul 24, 2026	36.15	37.00	35.40	35.83	35.83	-2.37%	43,000
Jul 23, 2026	37.60	37.80	36.60	36.70	36.70	-2.65%	25,000
Jul 22, 2026	37.55	37.93	37.15	37.70	37.70	0.27%	16,000
Jul 21, 2026	38.80	38.80	37.60	37.60	37.60	-1.36%	27,000
Jul 20, 2026	38.01	38.95	37.61	38.12	38.12	0.29%	13,000
Jul 17, 2026	38.05	38.88	38.00	38.01	38.01	-1.27%	37,000
Jul 16, 2026	37.81	38.94	37.60	38.50	38.50	0.81%	19,000
Jul 15, 2026	38.71	39.60	37.80	38.19	38.19	-1.06%	46,000
Jul 14, 2026	39.41	39.41	38.57	38.60	38.60	-2.53%	22,000
Jul 13, 2026	39.62	39.90	39.00	39.60	39.60	-0.05%	32,000
Jul 10, 2026	41.25	41.25	39.55	39.62	39.62	-0.10%	28,000
Jul 9, 2026	39.55	40.65	39.55	39.66	39.66	1.04%	11,000
Jul 8, 2026	40.00	40.40	39.21	39.25	39.25	-2.48%	33,000
Jul 7, 2026	40.00	41.31	39.75	40.25	40.25	-0.20%	31,000
Jul 6, 2026	40.93	41.00	39.41	40.33	40.33	1.36%	35,000
Jul 3, 2026	39.80	40.40	39.50	39.79	39.79	0.15%	44,000
Jul 2, 2026	40.01	40.29	39.01	39.73	39.73	-1.24%	29,000
Jul 1, 2026	40.72	41.49	40.00	40.23	40.23	-1.20%	25,000
Jun 30, 2026	40.32	40.90	40.00	40.72	40.72	0.99%	39,000
Jun 29, 2026	41.00	41.25	40.20	40.32	40.32	-1.66%	14,000
Jun 25, 2026	41.15	41.60	40.56	41.00	41.00	-0.75%	33,000
Jun 24, 2026	40.70	42.77	40.70	41.31	41.31	1.40%	86,000
Jun 23, 2026	41.35	41.35	40.05	40.74	40.74	-1.85%	37,000
Jun 22, 2026	41.50	42.40	41.30	41.51	41.51	-0.22%	33,000
Jun 19, 2026	41.88	42.10	41.10	41.60	41.60	-0.67%	28,000
Jun 18, 2026	42.40	42.45	41.00	41.88	41.88	-0.17%	38,000
Jun 17, 2026	42.10	42.79	41.75	41.95	41.95	-0.21%	51,000
Jun 16, 2026	43.16	43.16	41.52	42.04	42.04	-2.59%	50,000
Jun 15, 2026	43.89	43.89	42.60	43.16	43.16	2.93%	41,000
Jun 12, 2026	42.05	42.75	41.30	41.93	41.93	0.77%	39,000
Jun 11, 2026	41.75	42.70	41.50	41.61	41.61	-2.12%	41,000
Jun 10, 2026	42.80	43.90	42.50	42.51	42.51	0.31%	86,000
Jun 9, 2026	41.80	43.66	41.80	42.38	42.38	-3.68%	311,000
Jun 8, 2026	44.00	44.00	42.00	44.00	44.00	4.99%	207,000
Jun 5, 2026	41.91	41.91	41.91	41.91	41.91	4.98%	33,000
Jun 4, 2026	38.40	39.92	38.00	39.92	39.92	5.00%	71,000
Jun 3, 2026	37.98	38.40	37.50	38.02	38.02	0.11%	54,000
Jun 2, 2026	38.70	39.25	37.50	37.98	37.98	-2.01%	60,000
Jun 1, 2026	41.00	41.30	38.76	38.76	38.76	-4.98%	111,000
May 29, 2026	39.88	41.37	39.55	40.79	40.79	3.24%	76,000
May 27, 2026	39.40	39.99	38.85	39.51	39.51	0.69%	39,000
May 26, 2026	38.00	39.70	38.00	39.24	39.24	2.40%	59,000