Landmark Cars Limited (BOM:543714)
India · Delayed Price · Currency is INR 365.20
-7.40 (-1.99%)
At close: Mar 19, 2026
Landmark Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 355.00 | 394.00 | 355.00 | 372.60 | 372.60 | 4.69% | 2,733 |
| Mar 17, 2026 | 354.00 | 373.35 | 353.90 | 355.90 | 355.90 | -1.56% | 4,277 |
| Mar 16, 2026 | 351.05 | 376.55 | 351.05 | 361.55 | 361.55 | -1.07% | 1,823 |
| Mar 13, 2026 | 353.00 | 368.10 | 341.00 | 365.45 | 365.45 | 3.25% | 5,130 |
| Mar 12, 2026 | 360.00 | 360.00 | 340.15 | 353.95 | 353.95 | -2.03% | 4,246 |
| Mar 11, 2026 | 366.05 | 372.60 | 360.00 | 361.30 | 361.30 | -0.30% | 1,762 |
| Mar 10, 2026 | 359.30 | 373.10 | 357.30 | 362.40 | 362.40 | 0.89% | 4,750 |
| Mar 9, 2026 | 350.20 | 368.25 | 346.80 | 359.20 | 359.20 | -0.10% | 1,466 |
| Mar 6, 2026 | 368.10 | 370.55 | 355.85 | 359.55 | 359.55 | -2.30% | 1,591 |
| Mar 5, 2026 | 379.90 | 384.25 | 363.00 | 368.00 | 368.00 | -3.11% | 1,571 |
| Mar 4, 2026 | 390.45 | 401.20 | 373.80 | 379.80 | 379.80 | -6.23% | 5,359 |
| Mar 2, 2026 | 400.00 | 412.95 | 388.30 | 405.05 | 405.05 | -2.07% | 2,822 |
| Feb 27, 2026 | 415.80 | 418.70 | 409.15 | 413.60 | 413.60 | -1.09% | 419 |
| Feb 26, 2026 | 414.40 | 419.60 | 414.20 | 418.15 | 418.15 | 0.92% | 532 |
| Feb 25, 2026 | 411.60 | 417.50 | 411.60 | 414.35 | 414.35 | 0.69% | 392 |
| Feb 24, 2026 | 430.00 | 430.00 | 410.55 | 411.50 | 411.50 | -4.65% | 1,377 |
| Feb 23, 2026 | 408.05 | 442.20 | 408.05 | 431.55 | 431.55 | 4.44% | 1,871 |
| Feb 20, 2026 | 410.05 | 416.65 | 405.30 | 413.20 | 413.20 | -0.63% | 777 |
| Feb 19, 2026 | 429.55 | 432.85 | 412.50 | 415.80 | 415.80 | -2.29% | 910 |
| Feb 18, 2026 | 431.10 | 435.95 | 425.00 | 425.55 | 425.55 | -1.26% | 732 |
| Feb 17, 2026 | 412.00 | 433.10 | 410.85 | 431.00 | 431.00 | 4.66% | 2,870 |
| Feb 16, 2026 | 405.00 | 415.95 | 405.00 | 411.80 | 411.80 | -2.53% | 1,235 |
| Feb 13, 2026 | 427.15 | 432.40 | 410.90 | 422.50 | 422.50 | -1.09% | 6,862 |
| Feb 12, 2026 | 451.75 | 454.50 | 423.95 | 427.15 | 427.15 | -7.00% | 5,380 |
| Feb 11, 2026 | 439.80 | 467.25 | 436.65 | 459.30 | 459.30 | 4.46% | 6,433 |
| Feb 10, 2026 | 427.80 | 447.75 | 427.80 | 439.70 | 439.70 | 2.81% | 4,291 |
| Feb 9, 2026 | 412.40 | 438.00 | 412.40 | 427.70 | 427.70 | 3.72% | 1,889 |
| Feb 6, 2026 | 413.05 | 415.00 | 404.00 | 412.35 | 412.35 | -1.25% | 1,331 |
| Feb 5, 2026 | 426.20 | 428.00 | 410.55 | 417.55 | 417.55 | -2.03% | 1,976 |
| Feb 4, 2026 | 415.55 | 430.40 | 405.25 | 426.20 | 426.20 | 5.12% | 3,053 |
| Feb 3, 2026 | 421.90 | 421.90 | 397.80 | 405.45 | 405.45 | 1.15% | 2,105 |
| Feb 2, 2026 | 415.00 | 415.00 | 390.80 | 400.85 | 400.85 | -4.42% | 1,105 |
| Feb 1, 2026 | 388.35 | 428.70 | 388.30 | 419.40 | 419.40 | 8.29% | 5,285 |
| Jan 30, 2026 | 388.80 | 399.90 | 384.50 | 387.30 | 387.30 | -1.84% | 1,627 |
| Jan 29, 2026 | 382.80 | 405.75 | 382.80 | 394.55 | 394.55 | -1.07% | 2,623 |
| Jan 28, 2026 | 393.20 | 425.75 | 393.20 | 398.80 | 398.80 | 3.98% | 38,857 |
| Jan 27, 2026 | 360.05 | 392.75 | 353.20 | 383.55 | 383.55 | 9.98% | 32,210 |
| Jan 23, 2026 | 361.70 | 366.75 | 345.40 | 348.75 | 348.75 | -3.57% | 3,875 |
| Jan 22, 2026 | 368.40 | 379.10 | 359.95 | 361.65 | 361.65 | -1.82% | 332,459 |
| Jan 21, 2026 | 378.50 | 386.00 | 366.25 | 368.35 | 368.35 | -2.67% | 1,529 |
| Jan 20, 2026 | 394.00 | 394.30 | 372.95 | 378.45 | 378.45 | -3.93% | 2,387 |
| Jan 19, 2026 | 412.00 | 412.00 | 391.70 | 393.95 | 393.95 | -4.36% | 2,393 |
| Jan 16, 2026 | 449.80 | 449.80 | 408.10 | 411.90 | 411.90 | -8.42% | 13,097 |
| Jan 14, 2026 | 448.80 | 454.45 | 436.00 | 449.75 | 449.75 | -0.83% | 3,678 |
| Jan 13, 2026 | 449.90 | 462.15 | 431.40 | 453.50 | 453.50 | 1.69% | 911 |
| Jan 12, 2026 | 450.00 | 450.80 | 435.25 | 445.95 | 445.95 | -0.88% | 1,255 |
| Jan 9, 2026 | 454.75 | 457.30 | 441.00 | 449.90 | 449.90 | -1.24% | 1,472 |
| Jan 8, 2026 | 460.00 | 461.45 | 451.80 | 455.55 | 455.55 | -1.67% | 1,185 |
| Jan 7, 2026 | 463.30 | 464.65 | 458.60 | 463.30 | 463.30 | 0.01% | 614 |
| Jan 6, 2026 | 466.60 | 468.25 | 460.15 | 463.25 | 463.25 | -1.55% | 2,507 |