Landmark Cars Limited (BOM:543714)
India · Delayed Price · Currency is INR 422.50
-4.65 (-1.09%)
At close: Feb 13, 2026
Landmark Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 427.15 | 432.40 | 410.90 | 422.50 | 422.50 | -1.09% | 6,862 |
| Feb 12, 2026 | 451.75 | 454.50 | 423.95 | 427.15 | 427.15 | -7.00% | 5,380 |
| Feb 11, 2026 | 439.80 | 467.25 | 436.65 | 459.30 | 459.30 | 4.46% | 6,433 |
| Feb 10, 2026 | 427.80 | 447.75 | 427.80 | 439.70 | 439.70 | 2.81% | 4,291 |
| Feb 9, 2026 | 412.40 | 438.00 | 412.40 | 427.70 | 427.70 | 3.72% | 1,889 |
| Feb 6, 2026 | 413.05 | 415.00 | 404.00 | 412.35 | 412.35 | -1.25% | 1,331 |
| Feb 5, 2026 | 426.20 | 428.00 | 410.55 | 417.55 | 417.55 | -2.03% | 1,976 |
| Feb 4, 2026 | 415.55 | 430.40 | 405.25 | 426.20 | 426.20 | 5.12% | 3,053 |
| Feb 3, 2026 | 421.90 | 421.90 | 397.80 | 405.45 | 405.45 | 1.15% | 2,105 |
| Feb 2, 2026 | 415.00 | 415.00 | 390.80 | 400.85 | 400.85 | -4.42% | 1,105 |
| Feb 1, 2026 | 388.35 | 428.70 | 388.30 | 419.40 | 419.40 | 8.29% | 5,285 |
| Jan 30, 2026 | 388.80 | 399.90 | 384.50 | 387.30 | 387.30 | -1.84% | 1,627 |
| Jan 29, 2026 | 382.80 | 405.75 | 382.80 | 394.55 | 394.55 | -1.07% | 2,623 |
| Jan 28, 2026 | 393.20 | 425.75 | 393.20 | 398.80 | 398.80 | 3.98% | 38,857 |
| Jan 27, 2026 | 360.05 | 392.75 | 353.20 | 383.55 | 383.55 | 9.98% | 32,210 |
| Jan 23, 2026 | 361.70 | 366.75 | 345.40 | 348.75 | 348.75 | -3.57% | 3,875 |
| Jan 22, 2026 | 368.40 | 379.10 | 359.95 | 361.65 | 361.65 | -1.82% | 332,459 |
| Jan 21, 2026 | 378.50 | 386.00 | 366.25 | 368.35 | 368.35 | -2.67% | 1,529 |
| Jan 20, 2026 | 394.00 | 394.30 | 372.95 | 378.45 | 378.45 | -3.93% | 2,387 |
| Jan 19, 2026 | 412.00 | 412.00 | 391.70 | 393.95 | 393.95 | -4.36% | 2,393 |
| Jan 16, 2026 | 449.80 | 449.80 | 408.10 | 411.90 | 411.90 | -8.42% | 13,097 |
| Jan 14, 2026 | 448.80 | 454.45 | 436.00 | 449.75 | 449.75 | -0.83% | 3,678 |
| Jan 13, 2026 | 449.90 | 462.15 | 431.40 | 453.50 | 453.50 | 1.69% | 911 |
| Jan 12, 2026 | 450.00 | 450.80 | 435.25 | 445.95 | 445.95 | -0.88% | 1,255 |
| Jan 9, 2026 | 454.75 | 457.30 | 441.00 | 449.90 | 449.90 | -1.24% | 1,472 |
| Jan 8, 2026 | 460.00 | 461.45 | 451.80 | 455.55 | 455.55 | -1.67% | 1,185 |
| Jan 7, 2026 | 463.30 | 464.65 | 458.60 | 463.30 | 463.30 | 0.01% | 614 |
| Jan 6, 2026 | 466.60 | 468.25 | 460.15 | 463.25 | 463.25 | -1.55% | 2,507 |
| Jan 5, 2026 | 454.00 | 481.50 | 454.00 | 470.55 | 470.55 | -1.00% | 1,716 |
| Jan 2, 2026 | 470.60 | 478.60 | 466.80 | 475.30 | 475.30 | 0.69% | 853 |
| Jan 1, 2026 | 472.60 | 475.20 | 470.50 | 472.05 | 472.05 | -0.11% | 512 |
| Dec 31, 2025 | 470.10 | 485.05 | 470.00 | 472.55 | 472.55 | 1.34% | 201,875 |
| Dec 30, 2025 | 463.40 | 477.05 | 459.95 | 466.30 | 466.30 | 0.65% | 1,501 |
| Dec 29, 2025 | 477.70 | 483.50 | 452.05 | 463.30 | 463.30 | -3.01% | 8,557 |
| Dec 26, 2025 | 480.10 | 483.30 | 474.40 | 477.70 | 477.70 | -0.84% | 911 |
| Dec 24, 2025 | 486.30 | 493.55 | 479.50 | 481.75 | 481.75 | -1.00% | 4,458 |
| Dec 23, 2025 | 489.95 | 490.65 | 472.55 | 486.60 | 486.60 | -0.54% | 4,341 |
| Dec 22, 2025 | 506.10 | 512.50 | 488.00 | 489.25 | 489.25 | -3.32% | 2,667 |
| Dec 19, 2025 | 498.60 | 509.95 | 495.35 | 506.05 | 506.05 | 2.01% | 533 |
| Dec 18, 2025 | 515.15 | 515.15 | 493.00 | 496.10 | 496.10 | -3.71% | 1,273 |
| Dec 17, 2025 | 514.35 | 515.60 | 507.35 | 515.20 | 515.20 | 0.52% | 137 |
| Dec 16, 2025 | 511.90 | 512.75 | 507.30 | 512.55 | 512.55 | 0.27% | 73 |
| Dec 15, 2025 | 514.65 | 515.15 | 510.05 | 511.15 | 511.15 | -1.33% | 246 |
| Dec 12, 2025 | 515.40 | 518.30 | 509.00 | 518.05 | 518.05 | 1.21% | 798 |
| Dec 11, 2025 | 508.85 | 516.60 | 508.85 | 511.85 | 511.85 | -0.04% | 813 |
| Dec 10, 2025 | 519.00 | 522.75 | 510.35 | 512.05 | 512.05 | -1.45% | 520 |
| Dec 9, 2025 | 510.05 | 522.75 | 502.60 | 519.60 | 519.60 | 1.54% | 1,084 |
| Dec 8, 2025 | 520.55 | 535.20 | 505.70 | 511.70 | 511.70 | -1.54% | 1,399 |
| Dec 5, 2025 | 522.05 | 524.95 | 512.00 | 519.70 | 519.70 | -0.79% | 2,090 |
| Dec 4, 2025 | 527.30 | 533.60 | 518.10 | 523.85 | 523.85 | -0.67% | 202,936 |