Landmark Cars Limited (BOM:543714)
India · Delayed Price · Currency is INR 430.95
+15.90 (3.83%)
At close: Apr 21, 2026
BOM:543714 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 416.70 | 435.05 | 414.15 | 430.95 | 430.95 | 3.83% | 1,851 |
| Apr 20, 2026 | 426.85 | 426.95 | 410.95 | 415.05 | 415.05 | -2.76% | 1,406 |
| Apr 17, 2026 | 407.00 | 437.10 | 407.00 | 426.85 | 426.85 | -0.97% | 2,607 |
| Apr 16, 2026 | 439.00 | 443.00 | 424.45 | 431.05 | 431.05 | -2.48% | 4,504 |
| Apr 15, 2026 | 437.90 | 444.00 | 432.55 | 442.00 | 442.00 | 4.12% | 6,199 |
| Apr 13, 2026 | 420.00 | 431.85 | 419.40 | 424.50 | 424.50 | -0.01% | 2,341 |
| Apr 10, 2026 | 425.65 | 441.90 | 420.55 | 424.55 | 424.55 | 1.10% | 1,366 |
| Apr 9, 2026 | 421.75 | 435.00 | 416.55 | 419.95 | 419.95 | -0.72% | 2,475 |
| Apr 8, 2026 | 444.00 | 444.00 | 420.05 | 423.00 | 423.00 | 1.94% | 4,029 |
| Apr 7, 2026 | 408.90 | 419.85 | 408.60 | 414.95 | 414.95 | 1.28% | 451 |
| Apr 6, 2026 | 406.20 | 414.70 | 402.45 | 409.70 | 409.70 | 1.65% | 2,987 |
| Apr 2, 2026 | 401.25 | 413.00 | 389.25 | 403.05 | 403.05 | 0.78% | 3,186 |
| Apr 1, 2026 | 363.25 | 414.70 | 363.25 | 399.95 | 399.95 | 11.08% | 2,249 |
| Mar 30, 2026 | 368.70 | 381.15 | 355.10 | 360.05 | 360.05 | -5.77% | 6,577 |
| Mar 27, 2026 | 377.60 | 389.05 | 366.05 | 382.10 | 382.10 | 1.29% | 4,590 |
| Mar 25, 2026 | 367.80 | 381.85 | 365.80 | 377.25 | 377.25 | 2.57% | 4,029 |
| Mar 24, 2026 | 380.00 | 380.00 | 363.50 | 367.80 | 367.80 | 0.25% | 8,420 |
| Mar 23, 2026 | 353.00 | 380.25 | 346.90 | 366.90 | 366.90 | 1.16% | 6,506 |
| Mar 20, 2026 | 367.95 | 377.00 | 355.80 | 362.70 | 362.70 | -0.68% | 811 |
| Mar 19, 2026 | 364.45 | 370.20 | 362.00 | 365.20 | 365.20 | -1.99% | 4,910 |
| Mar 18, 2026 | 355.00 | 394.00 | 355.00 | 372.60 | 372.60 | 4.69% | 2,733 |
| Mar 17, 2026 | 354.00 | 373.35 | 353.90 | 355.90 | 355.90 | -1.56% | 4,277 |
| Mar 16, 2026 | 351.05 | 376.55 | 351.05 | 361.55 | 361.55 | -1.07% | 1,823 |
| Mar 13, 2026 | 353.00 | 368.10 | 341.00 | 365.45 | 365.45 | 3.25% | 5,130 |
| Mar 12, 2026 | 360.00 | 360.00 | 340.15 | 353.95 | 353.95 | -2.03% | 4,246 |
| Mar 11, 2026 | 366.05 | 372.60 | 360.00 | 361.30 | 361.30 | -0.30% | 1,762 |
| Mar 10, 2026 | 359.30 | 373.10 | 357.30 | 362.40 | 362.40 | 0.89% | 4,750 |
| Mar 9, 2026 | 350.20 | 368.25 | 346.80 | 359.20 | 359.20 | -0.10% | 1,466 |
| Mar 6, 2026 | 368.10 | 370.55 | 355.85 | 359.55 | 359.55 | -2.30% | 1,591 |
| Mar 5, 2026 | 379.90 | 384.25 | 363.00 | 368.00 | 368.00 | -3.11% | 1,571 |
| Mar 4, 2026 | 390.45 | 401.20 | 373.80 | 379.80 | 379.80 | -6.23% | 5,359 |
| Mar 2, 2026 | 400.00 | 412.95 | 388.30 | 405.05 | 405.05 | -2.07% | 2,822 |
| Feb 27, 2026 | 415.80 | 418.70 | 409.15 | 413.60 | 413.60 | -1.09% | 419 |
| Feb 26, 2026 | 414.40 | 419.60 | 414.20 | 418.15 | 418.15 | 0.92% | 532 |
| Feb 25, 2026 | 411.60 | 417.50 | 411.60 | 414.35 | 414.35 | 0.69% | 392 |
| Feb 24, 2026 | 430.00 | 430.00 | 410.55 | 411.50 | 411.50 | -4.65% | 1,377 |
| Feb 23, 2026 | 408.05 | 442.20 | 408.05 | 431.55 | 431.55 | 4.44% | 1,871 |
| Feb 20, 2026 | 410.05 | 416.65 | 405.30 | 413.20 | 413.20 | -0.63% | 777 |
| Feb 19, 2026 | 429.55 | 432.85 | 412.50 | 415.80 | 415.80 | -2.29% | 910 |
| Feb 18, 2026 | 431.10 | 435.95 | 425.00 | 425.55 | 425.55 | -1.26% | 732 |
| Feb 17, 2026 | 412.00 | 433.10 | 410.85 | 431.00 | 431.00 | 4.66% | 2,870 |
| Feb 16, 2026 | 405.00 | 415.95 | 405.00 | 411.80 | 411.80 | -2.53% | 1,235 |
| Feb 13, 2026 | 427.15 | 432.40 | 410.90 | 422.50 | 422.50 | -1.09% | 6,862 |
| Feb 12, 2026 | 451.75 | 454.50 | 423.95 | 427.15 | 427.15 | -7.00% | 5,380 |
| Feb 11, 2026 | 439.80 | 467.25 | 436.65 | 459.30 | 459.30 | 4.46% | 6,433 |
| Feb 10, 2026 | 427.80 | 447.75 | 427.80 | 439.70 | 439.70 | 2.81% | 4,291 |
| Feb 9, 2026 | 412.40 | 438.00 | 412.40 | 427.70 | 427.70 | 3.72% | 1,889 |
| Feb 6, 2026 | 413.05 | 415.00 | 404.00 | 412.35 | 412.35 | -1.25% | 1,331 |
| Feb 5, 2026 | 426.20 | 428.00 | 410.55 | 417.55 | 417.55 | -2.03% | 1,976 |
| Feb 4, 2026 | 415.55 | 430.40 | 405.25 | 426.20 | 426.20 | 5.12% | 3,053 |