Landmark Cars Limited (BOM:543714)
India · Delayed Price · Currency is INR 424.85
-22.95 (-5.13%)
At close: Jun 19, 2026
BOM:543714 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 448.00 | 448.00 | 420.00 | 424.85 | 424.85 | -5.13% | 16,441 |
| Jun 18, 2026 | 420.95 | 460.70 | 420.95 | 447.80 | 447.80 | 5.94% | 12,922 |
| Jun 17, 2026 | 430.25 | 430.25 | 421.60 | 422.70 | 422.70 | -0.52% | 1,282 |
| Jun 16, 2026 | 433.05 | 433.05 | 422.30 | 424.90 | 424.90 | 0.43% | 3,405 |
| Jun 15, 2026 | 436.30 | 436.30 | 420.25 | 423.10 | 423.10 | 0.12% | 3,308 |
| Jun 12, 2026 | 423.10 | 426.40 | 415.50 | 422.60 | 422.60 | 1.22% | 3,603 |
| Jun 11, 2026 | 411.95 | 427.15 | 406.20 | 417.50 | 417.50 | -0.84% | 8,315 |
| Jun 10, 2026 | 418.75 | 432.65 | 411.00 | 421.05 | 421.05 | 0.72% | 10,549 |
| Jun 9, 2026 | 417.35 | 422.20 | 411.50 | 418.05 | 418.05 | 1.10% | 3,605 |
| Jun 8, 2026 | 410.00 | 420.35 | 407.75 | 413.50 | 413.50 | -1.04% | 8,810 |
| Jun 5, 2026 | 415.90 | 421.10 | 407.90 | 417.85 | 417.85 | 1.27% | 7,264 |
| Jun 4, 2026 | 392.00 | 422.00 | 388.70 | 412.60 | 412.60 | 5.51% | 12,103 |
| Jun 3, 2026 | 373.60 | 397.00 | 373.60 | 391.05 | 391.05 | 4.71% | 15,088 |
| Jun 2, 2026 | 370.65 | 378.00 | 368.00 | 373.45 | 373.45 | 0.13% | 996 |
| Jun 1, 2026 | 380.00 | 380.45 | 367.85 | 372.95 | 372.95 | -1.58% | 3,961 |
| May 29, 2026 | 364.05 | 382.00 | 364.05 | 378.95 | 378.95 | 3.98% | 23,023 |
| May 27, 2026 | 404.00 | 410.00 | 357.50 | 364.45 | 364.45 | -3.78% | 48,398 |
| May 26, 2026 | 385.65 | 392.45 | 376.60 | 378.75 | 378.75 | -1.35% | 2,665 |
| May 25, 2026 | 363.80 | 390.00 | 363.75 | 383.95 | 383.95 | 5.41% | 7,252 |
| May 22, 2026 | 355.00 | 365.25 | 355.00 | 364.25 | 364.25 | 1.69% | 1,534 |
| May 21, 2026 | 367.85 | 367.85 | 353.05 | 358.20 | 358.20 | -0.79% | 1,928 |
| May 20, 2026 | 365.10 | 365.95 | 359.15 | 361.05 | 361.05 | -1.63% | 1,668 |
| May 19, 2026 | 369.00 | 370.45 | 362.95 | 367.05 | 367.05 | -0.60% | 1,706 |
| May 18, 2026 | 372.50 | 375.85 | 364.85 | 369.25 | 369.25 | -1.76% | 3,199 |
| May 15, 2026 | 375.30 | 379.65 | 364.25 | 375.85 | 375.85 | 1.29% | 6,492 |
| May 14, 2026 | 374.00 | 374.20 | 360.35 | 371.05 | 371.05 | 1.35% | 2,465 |
| May 13, 2026 | 375.90 | 376.00 | 363.50 | 366.10 | 366.10 | -1.28% | 2,722 |
| May 12, 2026 | 386.10 | 386.10 | 367.00 | 370.85 | 370.85 | -4.12% | 1,211 |
| May 11, 2026 | 390.05 | 400.25 | 386.25 | 386.80 | 386.80 | -4.00% | 2,193 |
| May 8, 2026 | 408.90 | 411.80 | 401.00 | 402.90 | 402.90 | -1.48% | 3,083 |
| May 7, 2026 | 404.65 | 414.55 | 396.35 | 408.95 | 408.95 | 2.21% | 6,105 |
| May 6, 2026 | 402.05 | 404.70 | 397.20 | 400.10 | 400.10 | -0.37% | 2,071 |
| May 5, 2026 | 398.60 | 405.10 | 398.60 | 401.60 | 401.60 | -0.62% | 661 |
| May 4, 2026 | 410.15 | 418.00 | 402.45 | 404.10 | 404.10 | 0.53% | 1,778 |
| Apr 30, 2026 | 414.20 | 414.20 | 398.30 | 401.95 | 401.95 | -1.89% | 881 |
| Apr 29, 2026 | 420.45 | 421.95 | 407.70 | 409.70 | 409.70 | -2.89% | 3,355 |
| Apr 28, 2026 | 412.35 | 430.70 | 412.35 | 421.90 | 421.90 | 1.56% | 540 |
| Apr 27, 2026 | 416.85 | 419.60 | 409.50 | 415.40 | 415.40 | 1.93% | 1,142 |
| Apr 24, 2026 | 417.00 | 417.00 | 404.00 | 407.55 | 407.55 | -2.21% | 1,299 |
| Apr 23, 2026 | 421.00 | 421.75 | 415.00 | 416.75 | 416.75 | -1.96% | 984 |
| Apr 22, 2026 | 436.75 | 436.75 | 423.50 | 425.10 | 425.10 | -1.36% | 293 |
| Apr 21, 2026 | 416.70 | 435.05 | 414.15 | 430.95 | 430.95 | 3.83% | 1,851 |
| Apr 20, 2026 | 426.85 | 426.95 | 410.95 | 415.05 | 415.05 | -2.76% | 1,406 |
| Apr 17, 2026 | 407.00 | 437.10 | 407.00 | 426.85 | 426.85 | -0.97% | 2,607 |
| Apr 16, 2026 | 439.00 | 443.00 | 424.45 | 431.05 | 431.05 | -2.48% | 4,504 |
| Apr 15, 2026 | 437.90 | 444.00 | 432.55 | 442.00 | 442.00 | 4.12% | 6,199 |
| Apr 13, 2026 | 420.00 | 431.85 | 419.40 | 424.50 | 424.50 | -0.01% | 2,341 |
| Apr 10, 2026 | 425.65 | 441.90 | 420.55 | 424.55 | 424.55 | 1.10% | 1,366 |
| Apr 9, 2026 | 421.75 | 435.00 | 416.55 | 419.95 | 419.95 | -0.72% | 2,475 |
| Apr 8, 2026 | 444.00 | 444.00 | 420.05 | 423.00 | 423.00 | 1.94% | 4,029 |