Landmark Cars Limited (BOM:543714)
India · Delayed Price · Currency is INR 479.95
+9.50 (2.02%)
At close: Oct 6, 2026
BOM:543714 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 475.95 | 482.05 | 470.20 | 479.95 | 479.95 | 2.02% | 3,608 |
| Oct 5, 2026 | 471.85 | 473.05 | 455.05 | 470.45 | 470.45 | 1.62% | 10,732 |
| Oct 1, 2026 | 471.25 | 476.05 | 456.85 | 462.95 | 462.95 | -2.88% | 13,486 |
| Sep 30, 2026 | 479.90 | 490.80 | 471.00 | 476.70 | 476.70 | -2.67% | 31,271 |
| Sep 29, 2026 | 493.10 | 535.80 | 475.00 | 489.80 | 489.80 | 2.76% | 797,139 |
| Sep 28, 2026 | 498.00 | 498.00 | 474.95 | 476.65 | 476.65 | -2.40% | 2,232 |
| Sep 25, 2026 | 468.85 | 491.20 | 468.80 | 488.35 | 488.35 | -0.52% | 2,012 |
| Sep 24, 2026 | 504.60 | 504.75 | 486.35 | 490.90 | 490.90 | -2.85% | 1,695 |
| Sep 23, 2026 | 517.15 | 517.45 | 501.50 | 505.30 | 505.30 | -1.22% | 4,356 |
| Sep 22, 2026 | 500.80 | 515.00 | 498.45 | 511.55 | 511.55 | 2.12% | 3,676 |
| Sep 21, 2026 | 504.45 | 504.80 | 492.15 | 500.95 | 500.95 | -1.02% | 5,455 |
| Sep 18, 2026 | 488.80 | 512.95 | 484.55 | 506.10 | 506.10 | 2.77% | 5,259 |
| Sep 17, 2026 | 474.95 | 494.65 | 467.90 | 492.45 | 492.45 | 4.51% | 5,702 |
| Sep 16, 2026 | 473.00 | 483.10 | 455.45 | 472.70 | 471.20 | 0.57% | 2,419 |
| Sep 15, 2026 | 494.50 | 494.50 | 469.65 | 470.00 | 468.51 | -3.61% | 3,493 |
| Sep 11, 2026 | 482.20 | 492.00 | 474.50 | 487.60 | 486.05 | 0.79% | 5,014 |
| Sep 10, 2026 | 492.00 | 492.70 | 481.00 | 483.80 | 482.26 | -1.52% | 1,266 |
| Sep 9, 2026 | 496.00 | 497.35 | 490.40 | 491.25 | 489.69 | -1.25% | 1,273 |
| Sep 8, 2026 | 494.00 | 503.30 | 491.50 | 497.45 | 495.87 | 0.76% | 4,291 |
| Sep 7, 2026 | 519.75 | 519.75 | 491.00 | 493.70 | 492.13 | -3.21% | 4,174 |
| Sep 4, 2026 | 500.00 | 513.75 | 496.60 | 510.05 | 508.43 | 2.25% | 4,983 |
| Sep 3, 2026 | 508.80 | 508.80 | 491.40 | 498.85 | 497.27 | 0.82% | 5,013 |
| Sep 2, 2026 | 499.80 | 503.80 | 490.10 | 494.80 | 493.23 | -2.24% | 11,717 |
| Sep 1, 2026 | 507.90 | 515.70 | 503.05 | 506.15 | 504.54 | -2.33% | 4,530 |
| Aug 31, 2026 | 505.00 | 519.70 | 495.35 | 518.25 | 516.61 | 3.09% | 5,048 |
| Aug 28, 2026 | 505.20 | 512.50 | 501.30 | 502.70 | 501.10 | -0.74% | 5,921 |
| Aug 27, 2026 | 513.05 | 514.10 | 505.00 | 506.45 | 504.84 | -1.69% | 6,030 |
| Aug 26, 2026 | 527.65 | 528.05 | 512.95 | 515.15 | 513.52 | -2.50% | 3,853 |
| Aug 25, 2026 | 537.45 | 537.45 | 525.05 | 528.35 | 526.67 | -1.94% | 8,201 |
| Aug 24, 2026 | 502.15 | 550.00 | 502.15 | 538.80 | 537.09 | 7.05% | 8,934 |
| Aug 21, 2026 | 512.40 | 513.00 | 498.40 | 503.30 | 501.70 | -0.88% | 3,042 |
| Aug 20, 2026 | 520.00 | 520.00 | 503.90 | 507.75 | 506.14 | -0.48% | 5,896 |
| Aug 19, 2026 | 506.05 | 513.00 | 503.80 | 510.20 | 508.58 | -0.60% | 4,432 |
| Aug 18, 2026 | 515.00 | 519.20 | 504.45 | 513.30 | 511.67 | 0.42% | 10,003 |
| Aug 17, 2026 | 504.90 | 518.00 | 504.90 | 511.15 | 509.53 | -0.32% | 12,238 |
| Aug 14, 2026 | 529.40 | 534.00 | 508.00 | 512.80 | 511.17 | -3.77% | 28,040 |
| Aug 13, 2026 | 552.00 | 552.05 | 528.05 | 532.90 | 531.21 | -2.59% | 9,078 |
| Aug 12, 2026 | 567.45 | 572.50 | 528.00 | 547.05 | 545.31 | -4.45% | 62,115 |
| Aug 11, 2026 | 563.30 | 586.25 | 550.05 | 572.50 | 570.68 | 2.21% | 38,040 |
| Aug 10, 2026 | 536.35 | 567.85 | 529.05 | 560.10 | 558.32 | 4.80% | 13,114 |
| Aug 7, 2026 | 548.95 | 549.70 | 528.65 | 534.45 | 532.75 | -2.31% | 11,133 |
| Aug 6, 2026 | 544.45 | 555.70 | 541.65 | 547.10 | 545.36 | -0.19% | 6,542 |
| Aug 5, 2026 | 550.25 | 564.00 | 542.30 | 548.15 | 546.41 | 0.84% | 16,749 |
| Aug 4, 2026 | 543.05 | 549.05 | 536.75 | 543.60 | 541.88 | 0.19% | 13,570 |
| Aug 3, 2026 | 563.00 | 563.00 | 539.90 | 542.55 | 540.83 | 0.36% | 14,538 |
| Jul 31, 2026 | 540.00 | 551.50 | 533.60 | 540.60 | 538.88 | 0.01% | 15,578 |
| Jul 30, 2026 | 529.00 | 565.00 | 527.65 | 540.55 | 538.83 | 0.07% | 29,110 |
| Jul 29, 2026 | 515.05 | 554.00 | 515.05 | 540.15 | 538.44 | 2.27% | 33,897 |
| Jul 28, 2026 | 532.40 | 544.20 | 521.95 | 528.15 | 526.47 | -2.09% | 25,930 |
| Jul 27, 2026 | 535.00 | 543.00 | 521.15 | 539.40 | 537.69 | 5.19% | 39,208 |