BOM:543743 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	91.85	92.10	89.65	91.15	91.15	1.22%	739
Jul 16, 2026	88.75	91.45	88.40	90.05	90.05	3.45%	1,459
Jul 15, 2026	87.85	88.75	86.80	87.05	87.05	-0.74%	473
Jul 14, 2026	87.15	89.75	86.30	87.70	87.70	-1.35%	1,202
Jul 13, 2026	89.00	90.35	87.50	88.90	88.90	-0.11%	1,372
Jul 10, 2026	91.00	92.00	88.00	89.00	89.00	-0.56%	2,233
Jul 9, 2026	88.05	89.60	87.00	89.50	89.50	3.53%	333
Jul 8, 2026	89.30	89.75	86.15	86.45	86.45	-1.82%	2,410
Jul 7, 2026	92.00	92.00	86.50	88.05	88.05	-1.07%	1,995
Jul 6, 2026	92.00	92.00	88.80	89.00	89.00	-3.26%	4,276
Jul 3, 2026	89.05	95.30	89.05	92.00	92.00	1.71%	2,735
Jul 2, 2026	94.10	95.30	88.80	90.45	90.45	-6.51%	3,930
Jul 1, 2026	102.55	102.55	93.75	96.75	96.75	-5.14%	1,080
Jun 30, 2026	101.21	105.00	100.92	101.99	101.99	3.55%	5,567
Jun 29, 2026	92.91	100.19	90.34	98.49	98.49	7.05%	15,918
Jun 25, 2026	91.87	92.25	88.95	92.00	92.00	2.02%	534
Jun 24, 2026	90.77	91.07	89.52	90.18	90.18	-0.21%	433
Jun 23, 2026	92.55	94.46	90.00	90.37	90.37	-4.50%	647
Jun 22, 2026	94.61	95.01	91.65	94.63	94.63	0.67%	436
Jun 19, 2026	95.40	95.49	92.97	94.00	94.00	0.12%	627
Jun 18, 2026	88.55	94.00	88.55	93.89	93.89	8.27%	1,771
Jun 16, 2026	89.50	89.50	86.72	86.72	86.72	-1.13%	7
Jun 15, 2026	87.50	89.55	87.50	87.71	87.71	2.93%	245
Jun 12, 2026	86.00	86.46	84.58	85.21	85.21	-0.92%	477
Jun 11, 2026	88.00	88.00	86.00	86.00	86.00	4.81%	226
Jun 10, 2026	88.95	89.00	82.00	82.05	82.05	-6.42%	707
Jun 9, 2026	88.49	88.49	86.97	87.68	87.68	0.78%	1,308
Jun 8, 2026	87.50	87.82	87.00	87.00	87.00	1.07%	196
Jun 5, 2026	86.62	87.50	86.08	86.08	86.08	-0.24%	348
Jun 4, 2026	89.00	90.00	84.46	86.29	86.29	-0.91%	2,285
Jun 3, 2026	87.08	87.08	87.08	87.08	87.08	-	25
Jun 2, 2026	87.51	89.97	87.01	87.08	87.08	0.55%	1,428
Jun 1, 2026	89.49	95.40	86.60	86.60	86.60	-3.52%	820
May 29, 2026	89.70	89.76	89.70	89.76	89.76	1.26%	196
May 27, 2026	89.54	90.02	87.52	88.64	88.64	0.73%	242
May 26, 2026	92.00	92.67	87.46	88.00	88.00	-2.79%	672
May 25, 2026	89.92	90.53	89.92	90.53	90.53	-0.40%	105
May 21, 2026	93.28	93.28	87.42	90.89	90.89	-1.13%	2,891
May 20, 2026	91.45	93.20	89.57	91.93	91.93	-2.36%	781
May 19, 2026	85.70	94.50	85.70	94.15	94.15	12.08%	1,499
May 18, 2026	87.00	87.99	78.12	84.00	84.00	-3.07%	2,132
May 15, 2026	87.12	93.89	86.56	86.66	86.66	-2.68%	1,128
May 14, 2026	87.24	94.28	86.17	89.05	89.05	1.93%	1,268
May 13, 2026	92.80	92.91	87.24	87.36	87.36	-4.61%	714
May 12, 2026	87.29	94.00	84.67	91.58	91.58	7.04%	2,084
May 11, 2026	85.60	90.06	84.31	85.56	85.56	-6.15%	1,940
May 8, 2026	92.90	93.71	90.00	91.17	91.17	-0.65%	868
May 7, 2026	88.10	92.15	85.84	91.77	91.77	8.07%	1,027
May 6, 2026	84.59	87.25	82.28	84.92	84.92	1.20%	492
May 5, 2026	80.95	87.00	80.95	83.91	83.91	-2.63%	432