Transvoy Logistics India Limited (BOM:543754)
India · Delayed Price · Currency is INR 92.80
0.00 (0.00%)
At close: Mar 27, 2026
Transvoy Logistics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 93.00 | 93.50 | 92.80 | 92.80 | 92.80 | 7.91% | 16,800 |
| Mar 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 2,400 |
| Mar 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -8.51% | 800 |
| Mar 17, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 5.80% | 4,800 |
| Mar 16, 2026 | 87.10 | 91.50 | 86.95 | 88.85 | 88.85 | -8.02% | 11,200 |
| Mar 13, 2026 | 93.00 | 98.40 | 93.00 | 96.60 | 96.60 | -2.52% | 2,400 |
| Mar 11, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -9.91% | 17,600 |
| Feb 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | 1,600 |
| Feb 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 800 |
| Feb 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | 800 |
| Feb 9, 2026 | 105.50 | 106.00 | 105.50 | 106.00 | 106.00 | 3.92% | 1,600 |
| Feb 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08% | 800 |
| Feb 5, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 1.55% | 2,400 |
| Jan 29, 2026 | 93.00 | 96.50 | 93.00 | 96.50 | 96.50 | 0.78% | 3,200 |
| Jan 28, 2026 | 97.60 | 97.60 | 95.75 | 95.75 | 95.75 | -4.96% | 1,600 |
| Jan 27, 2026 | 102.70 | 107.80 | 99.65 | 100.75 | 100.75 | -1.90% | 9,600 |
| Jan 23, 2026 | 103.00 | 103.00 | 102.70 | 102.70 | 102.70 | -5.00% | 1,600 |
| Jan 20, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -4.97% | 800 |
| Jan 19, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.22% | 2,400 |
| Jan 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 800 |
| Jan 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | 800 |
| Jan 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1,600 |
| Dec 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.77% | 800 |
| Dec 26, 2025 | 113.80 | 121.65 | 113.80 | 116.90 | 116.90 | -7.52% | 4,000 |
| Dec 22, 2025 | 130.65 | 130.65 | 126.40 | 126.40 | 126.40 | -6.75% | 1,600 |
| Dec 19, 2025 | 137.05 | 137.05 | 135.55 | 135.55 | 135.55 | -9.99% | 2,400 |
| Dec 18, 2025 | 129.50 | 150.90 | 129.50 | 150.60 | 150.60 | 7.57% | 4,000 |
| Dec 17, 2025 | 121.30 | 140.00 | 121.30 | 140.00 | 140.00 | 7.69% | 6,400 |
| Dec 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | 1,600 |
| Dec 11, 2025 | 135.00 | 135.00 | 126.00 | 126.00 | 126.00 | - | 1,600 |
| Dec 10, 2025 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | -9.68% | 5,600 |
| Dec 8, 2025 | 141.00 | 141.00 | 139.50 | 139.50 | 139.50 | 8.81% | 1,600 |
| Dec 5, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 10.00% | 1,600 |
| Dec 3, 2025 | 111.00 | 116.55 | 111.00 | 116.55 | 116.55 | 5.00% | 2,400 |
| Nov 28, 2025 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | 4.96% | 4,000 |
| Nov 27, 2025 | 106.50 | 106.50 | 105.75 | 105.75 | 105.75 | -0.24% | 1,600 |
| Nov 26, 2025 | 103.60 | 106.00 | 103.60 | 106.00 | 106.00 | 2.32% | 2,400 |
| Nov 25, 2025 | 103.65 | 103.65 | 103.60 | 103.60 | 103.60 | -2.72% | 1,600 |
| Nov 24, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 800 |
| Nov 21, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 800 |
| Nov 20, 2025 | 106.55 | 117.00 | 106.50 | 106.50 | 106.50 | -5.00% | 8,800 |
| Nov 19, 2025 | 114.00 | 114.00 | 112.10 | 112.10 | 112.10 | -5.00% | 4,000 |
| Nov 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.21% | 800 |
| Nov 13, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - | 800 |
| Nov 12, 2025 | 121.65 | 121.65 | 118.25 | 118.25 | 118.25 | -4.98% | 1,600 |
| Nov 11, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - | 1,600 |
| Oct 30, 2025 | 118.25 | 124.45 | 118.25 | 124.45 | 124.45 | - | 1,600 |
| Oct 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -5.00% | 1,600 |
| Oct 27, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | 800 |
| Oct 21, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | 800 |