Transvoy Logistics India Limited (BOM:543754)
India · Delayed Price · Currency is INR 95.95
+7.95 (9.03%)
At close: Oct 6, 2026
Transvoy Logistics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 9.03% | 800 |
| Oct 1, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -2.76% | 1,600 |
| Sep 29, 2026 | 80.35 | 90.60 | 80.35 | 90.50 | 90.50 | 5.23% | 4,000 |
| Sep 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 2,400 |
| Sep 23, 2026 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | -4.44% | 4,000 |
| Sep 21, 2026 | 82.25 | 90.00 | 80.25 | 90.00 | 90.00 | 0.94% | 12,800 |
| Sep 18, 2026 | 89.20 | 89.20 | 89.16 | 89.16 | 89.16 | -5.00% | 1,600 |
| Sep 17, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 4.28% | 800 |
| Sep 16, 2026 | 94.50 | 94.50 | 90.00 | 90.00 | 90.00 | - | 4,000 |
| Sep 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 800 |
| Sep 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.33% | 7,200 |
| Sep 9, 2026 | 101.70 | 101.70 | 92.15 | 92.15 | 92.15 | -4.99% | 8,000 |
| Sep 8, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - | 800 |
| Sep 2, 2026 | 95.95 | 96.99 | 95.95 | 96.99 | 96.99 | 4.97% | 3,200 |
| Aug 31, 2026 | 88.01 | 92.40 | 88.01 | 92.40 | 92.40 | 5.00% | 1,600 |
| Aug 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 2,400 |
| Aug 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.76% | 800 |
| Aug 24, 2026 | 92.65 | 92.65 | 84.00 | 84.00 | 84.00 | -4.83% | 2,400 |
| Aug 19, 2026 | 88.01 | 88.26 | 88.01 | 88.26 | 88.26 | -1.93% | 2,400 |
| Aug 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 800 |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | 800 |
| Aug 10, 2026 | 88.60 | 88.60 | 88.50 | 88.50 | 88.50 | -0.56% | 1,600 |
| Aug 7, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 21,600 |
| Aug 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.28% | 4,800 |
| Aug 3, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -4.95% | 1,600 |
| Jul 31, 2026 | 98.00 | 99.99 | 96.90 | 96.90 | 96.90 | -5.00% | 3,200 |
| Jul 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.85% | 800 |
| Jul 27, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -2.50% | 2,400 |
| Jul 16, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 4.71% | 800 |
| Jul 15, 2026 | 104.95 | 105.00 | 104.95 | 105.00 | 105.00 | 5.00% | 1,600 |
| Jul 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 800 |
| Jul 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.10% | 30,400 |
| Jul 3, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 4.90% | 800 |
| Jul 2, 2026 | 98.38 | 98.38 | 98.37 | 98.38 | 98.38 | 4.99% | 4,000 |
| Jun 25, 2026 | 93.69 | 93.70 | 93.69 | 93.70 | 93.70 | 5.00% | 5,600 |
| Jun 24, 2026 | 89.20 | 89.24 | 89.20 | 89.24 | 89.24 | 4.99% | 2,400 |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 2,400 |
| Jun 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | 800 |
| Jun 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 15,200 |
| Jun 18, 2026 | 85.55 | 96.95 | 85.55 | 90.00 | 90.00 | - | 3,200 |
| Jun 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 1,600 |
| Jun 11, 2026 | 88.00 | 88.00 | 87.99 | 88.00 | 88.00 | -1.12% | 140,800 |
| Jun 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | 1,600 |
| Jun 8, 2026 | 80.11 | 89.99 | 80.03 | 85.00 | 85.00 | - | 6,400 |
| Jun 3, 2026 | 85.95 | 85.95 | 84.80 | 85.00 | 85.00 | 6.25% | 129,600 |
| Jun 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.72% | 800 |
| May 29, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -2.85% | 1,600 |
| May 25, 2026 | 90.00 | 95.00 | 83.76 | 83.79 | 83.79 | -9.91% | 17,600 |
| May 22, 2026 | 103.00 | 103.00 | 93.00 | 93.01 | 93.01 | -6.05% | 2,400 |
| May 21, 2026 | 105.99 | 105.99 | 89.10 | 99.00 | 99.00 | 1.05% | 8,000 |