Transvoy Logistics India Limited (BOM:543754)
India · Delayed Price · Currency is INR 97.97
+2.97 (3.13%)
At close: May 12, 2026
Transvoy Logistics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 88.80 | 98.95 | 88.80 | 97.97 | 97.97 | 3.13% | 3,200 |
| May 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.07% | 800 |
| May 8, 2026 | 92.89 | 96.05 | 92.00 | 96.03 | 96.03 | 6.25% | 6,400 |
| May 7, 2026 | 86.00 | 90.38 | 86.00 | 90.38 | 90.38 | -1.22% | 13,600 |
| May 5, 2026 | 86.00 | 91.50 | 86.00 | 91.50 | 91.50 | 3.50% | 8,000 |
| May 4, 2026 | 97.50 | 97.50 | 88.00 | 88.41 | 88.41 | -9.32% | 4,000 |
| Apr 30, 2026 | 93.50 | 97.50 | 87.00 | 97.50 | 97.50 | -5.39% | 18,400 |
| Apr 29, 2026 | 103.05 | 103.21 | 103.05 | 103.05 | 103.05 | -11.92% | 4,000 |
| Apr 27, 2026 | 127.15 | 127.15 | 117.00 | 117.00 | 117.00 | -16.10% | 6,400 |
| Apr 23, 2026 | 133.00 | 143.95 | 119.55 | 139.45 | 139.45 | 7.27% | 6,400 |
| Apr 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | 800 |
| Apr 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | 800 |
| Apr 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -4.32% | 800 |
| Apr 16, 2026 | 112.25 | 166.78 | 112.25 | 139.00 | 139.00 | 0.01% | 10,400 |
| Apr 13, 2026 | 118.50 | 139.45 | 118.50 | 138.99 | 138.99 | -4.80% | 2,400 |
| Apr 10, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | 800 |
| Apr 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 9.53% | 3,200 |
| Apr 8, 2026 | 117.05 | 136.95 | 117.05 | 136.95 | 136.95 | 19.74% | 2,400 |
| Apr 7, 2026 | 95.00 | 114.37 | 95.00 | 114.37 | 114.37 | 9.99% | 6,400 |
| Apr 6, 2026 | 87.00 | 103.98 | 87.00 | 103.98 | 103.98 | 9.74% | 2,400 |
| Mar 30, 2026 | 92.80 | 96.00 | 92.80 | 94.75 | 94.75 | 2.10% | 4,000 |
| Mar 27, 2026 | 93.00 | 93.50 | 92.80 | 92.80 | 92.80 | 7.91% | 16,800 |
| Mar 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 2,400 |
| Mar 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -8.51% | 800 |
| Mar 17, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 5.80% | 4,800 |
| Mar 16, 2026 | 87.10 | 91.50 | 86.95 | 88.85 | 88.85 | -8.02% | 11,200 |
| Mar 13, 2026 | 93.00 | 98.40 | 93.00 | 96.60 | 96.60 | -2.52% | 2,400 |
| Mar 11, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -9.91% | 17,600 |
| Feb 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | 1,600 |
| Feb 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 800 |
| Feb 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | 800 |
| Feb 9, 2026 | 105.50 | 106.00 | 105.50 | 106.00 | 106.00 | 3.92% | 1,600 |
| Feb 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08% | 800 |
| Feb 5, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 1.55% | 2,400 |
| Jan 29, 2026 | 93.00 | 96.50 | 93.00 | 96.50 | 96.50 | 0.78% | 3,200 |
| Jan 28, 2026 | 97.60 | 97.60 | 95.75 | 95.75 | 95.75 | -4.96% | 1,600 |
| Jan 27, 2026 | 102.70 | 107.80 | 99.65 | 100.75 | 100.75 | -1.90% | 9,600 |
| Jan 23, 2026 | 103.00 | 103.00 | 102.70 | 102.70 | 102.70 | -5.00% | 1,600 |
| Jan 20, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -4.97% | 800 |
| Jan 19, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.22% | 2,400 |
| Jan 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 800 |
| Jan 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | 800 |
| Jan 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1,600 |
| Dec 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.77% | 800 |
| Dec 26, 2025 | 113.80 | 121.65 | 113.80 | 116.90 | 116.90 | -7.52% | 4,000 |
| Dec 22, 2025 | 130.65 | 130.65 | 126.40 | 126.40 | 126.40 | -6.75% | 1,600 |
| Dec 19, 2025 | 137.05 | 137.05 | 135.55 | 135.55 | 135.55 | -9.99% | 2,400 |
| Dec 18, 2025 | 129.50 | 150.90 | 129.50 | 150.60 | 150.60 | 7.57% | 4,000 |
| Dec 17, 2025 | 121.30 | 140.00 | 121.30 | 140.00 | 140.00 | 7.69% | 6,400 |
| Dec 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | 1,600 |