BOM:543767 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.16	6.19	5.92	6.16	6.16	1.15%	3,773
Jul 17, 2026	6.35	6.35	5.96	6.09	6.09	-2.25%	12,926
Jul 16, 2026	6.30	6.50	6.17	6.23	6.23	-0.16%	2,395
Jul 15, 2026	6.24	6.43	6.05	6.24	6.24	-0.32%	21,236
Jul 14, 2026	6.41	6.52	6.01	6.26	6.26	-2.34%	59,739
Jul 13, 2026	6.26	6.43	6.14	6.41	6.41	0.31%	13,978
Jul 10, 2026	6.00	6.39	5.90	6.39	6.39	6.86%	19,705
Jul 9, 2026	6.13	6.13	5.80	5.98	5.98	0.17%	24,291
Jul 8, 2026	6.12	6.20	5.87	5.97	5.97	-0.50%	34,174
Jul 7, 2026	6.26	6.26	5.90	6.00	6.00	-2.12%	1,304
Jul 6, 2026	5.72	6.13	5.72	6.13	6.13	0.99%	1,878
Jul 3, 2026	6.18	6.18	6.00	6.07	6.07	0.83%	565
Jul 2, 2026	6.00	6.15	6.00	6.02	6.02	-0.50%	1,892
Jul 1, 2026	6.19	6.19	6.00	6.05	6.05	-	467
Jun 30, 2026	6.02	6.23	5.89	6.05	6.05	-0.82%	8,688
Jun 29, 2026	5.95	6.23	5.95	6.10	6.10	-0.16%	1,362
Jun 25, 2026	6.45	6.45	6.10	6.11	6.11	-1.45%	11,673
Jun 24, 2026	6.17	6.30	5.94	6.20	6.20	2.99%	13,553
Jun 23, 2026	6.10	6.13	5.96	6.02	6.02	-1.31%	23,837
Jun 22, 2026	6.06	6.42	6.06	6.10	6.10	-5.43%	51,769
Jun 19, 2026	6.58	6.58	6.35	6.45	6.45	0.31%	257
Jun 18, 2026	6.42	6.49	6.42	6.43	6.43	-0.31%	13,523
Jun 17, 2026	6.72	6.72	6.45	6.45	6.45	-0.77%	9,052
Jun 16, 2026	6.49	6.60	6.40	6.50	6.50	0.31%	7,228
Jun 15, 2026	6.20	6.79	6.20	6.48	6.48	-1.37%	27,468
Jun 12, 2026	6.61	6.61	6.49	6.57	6.57	-0.61%	17,850
Jun 11, 2026	6.80	6.80	6.40	6.61	6.61	1.69%	4,784
Jun 10, 2026	6.50	6.62	6.50	6.50	6.50	0.15%	7,245
Jun 9, 2026	6.46	6.58	6.00	6.49	6.49	0.31%	39,460
Jun 8, 2026	6.38	6.58	6.34	6.47	6.47	0.31%	57,474
Jun 5, 2026	6.54	6.60	6.34	6.45	6.45	-0.31%	13,728
Jun 4, 2026	6.29	6.52	6.00	6.47	6.47	1.73%	32,509
Jun 3, 2026	6.30	6.47	6.11	6.36	6.36	-0.78%	14,067
Jun 2, 2026	6.60	6.60	6.12	6.41	6.41	1.75%	22,965
Jun 1, 2026	6.00	6.59	6.00	6.30	6.30	3.79%	17,930
May 29, 2026	6.59	6.59	5.84	6.07	6.07	-5.16%	58,764
May 27, 2026	6.58	6.65	6.38	6.40	6.40	-2.74%	7,764
May 26, 2026	6.56	6.74	6.40	6.58	6.58	1.23%	1,421
May 25, 2026	6.62	6.70	6.41	6.50	6.50	-1.66%	3,358
May 22, 2026	6.74	6.74	6.42	6.61	6.61	-1.49%	5,854
May 21, 2026	6.25	6.89	6.25	6.71	6.71	4.84%	58,714
May 20, 2026	6.50	6.50	6.30	6.40	6.40	-1.69%	1,805
May 19, 2026	6.55	6.78	6.23	6.51	6.51	1.56%	13,897
May 18, 2026	6.40	6.50	6.40	6.41	6.41	-1.38%	5,712
May 15, 2026	6.77	6.77	6.06	6.50	6.50	-2.40%	72,922
May 14, 2026	7.00	7.00	6.51	6.66	6.66	-0.75%	5,429
May 13, 2026	6.30	7.02	6.21	6.71	6.71	6.34%	110,944
May 12, 2026	6.21	6.40	6.12	6.31	6.31	0.16%	16,776
May 11, 2026	6.48	6.48	6.17	6.30	6.30	-0.79%	6,261
May 8, 2026	6.53	6.57	6.23	6.35	6.35	-1.40%	11,654