BOM:543774 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.61	37.03	36.60	36.90	36.90	0.11%	4,249
Sep 22, 2026	36.90	37.03	36.68	36.86	36.86	-0.35%	403
Sep 21, 2026	38.29	38.29	36.63	36.99	36.99	0.30%	10,812
Sep 18, 2026	36.82	38.00	36.64	36.88	36.88	1.04%	2,147
Sep 17, 2026	37.00	37.00	36.43	36.50	36.50	0.83%	299
Sep 16, 2026	35.94	36.39	35.94	36.20	36.20	-0.33%	4,304
Sep 15, 2026	36.73	36.81	36.20	36.32	36.32	-1.63%	459
Sep 11, 2026	36.57	37.11	36.57	36.92	36.92	0.33%	16,039
Sep 10, 2026	37.00	37.06	36.80	36.80	36.80	-0.54%	15,317
Sep 9, 2026	37.33	37.33	36.93	37.00	37.00	-0.88%	5,103
Sep 8, 2026	37.20	37.73	37.14	37.33	37.33	0.13%	6,429
Sep 7, 2026	37.65	37.93	37.05	37.28	37.28	-1.06%	3,015
Sep 4, 2026	38.00	38.00	37.45	37.68	37.68	-0.37%	10,529
Sep 3, 2026	37.54	37.82	37.36	37.82	37.82	0.75%	6,703
Sep 2, 2026	36.72	37.54	36.72	37.54	37.54	-0.35%	1,616
Sep 1, 2026	37.66	37.84	37.45	37.67	37.67	-0.66%	1,797
Aug 31, 2026	38.00	38.05	37.51	37.92	37.92	-0.34%	2,083
Aug 28, 2026	37.83	38.05	37.77	38.05	38.05	0.29%	190
Aug 27, 2026	37.10	38.21	37.03	37.94	37.94	-1.28%	5,051
Aug 26, 2026	38.02	38.49	38.02	38.43	38.43	1.13%	616
Aug 25, 2026	37.90	38.00	37.73	38.00	38.00	0.32%	6,074
Aug 24, 2026	38.03	38.15	37.30	37.88	37.88	0.03%	11,550
Aug 21, 2026	37.90	37.96	37.81	37.87	37.87	-0.34%	1,180
Aug 20, 2026	37.37	38.00	37.37	38.00	38.00	0.66%	463
Aug 19, 2026	37.83	37.83	37.51	37.75	37.75	-0.61%	500
Aug 18, 2026	38.84	38.84	37.85	37.98	37.98	0.21%	207
Aug 17, 2026	38.50	38.50	37.78	37.90	37.90	-0.26%	1,131
Aug 14, 2026	37.35	38.17	37.03	38.00	38.00	-0.52%	5,110
Aug 13, 2026	38.56	38.56	38.01	38.20	38.20	0.16%	556
Aug 12, 2026	37.83	38.94	37.27	38.14	38.14	-1.73%	23,037
Aug 11, 2026	38.10	39.75	38.04	38.81	38.81	1.12%	3,416
Aug 10, 2026	37.81	38.51	37.75	38.38	38.38	0.21%	1,442
Aug 7, 2026	38.15	38.35	38.15	38.30	38.30	0.39%	216
Aug 6, 2026	38.25	38.28	38.09	38.15	38.15	-0.03%	2,940
Aug 5, 2026	38.13	38.32	38.00	38.16	38.16	0.10%	3,174
Aug 4, 2026	37.79	38.62	37.79	38.12	38.12	-0.16%	595
Aug 3, 2026	38.42	38.71	37.85	38.18	38.18	1.35%	1,625
Jul 31, 2026	37.60	37.87	37.46	37.67	37.67	0.32%	1,631
Jul 30, 2026	37.51	37.69	37.51	37.55	37.55	-0.13%	85
Jul 29, 2026	37.45	37.60	37.38	37.60	37.60	1.24%	2,616
Jul 28, 2026	37.17	37.41	37.14	37.14	37.14	0.41%	828
Jul 24, 2026	36.80	37.03	36.63	36.99	36.99	0.22%	1,658
Jul 23, 2026	37.07	37.23	36.87	36.91	36.91	-1.55%	476
Jul 22, 2026	37.42	37.51	37.12	37.49	37.49	-0.13%	11,919
Jul 21, 2026	37.55	37.55	37.33	37.54	37.54	-0.24%	24,111
Jul 20, 2026	38.36	38.36	36.86	37.63	37.63	0.27%	12,623
Jul 17, 2026	36.65	37.90	36.65	37.53	37.53	0.35%	2,003
Jul 16, 2026	37.40	37.49	37.34	37.40	37.40	0.24%	5,103
Jul 15, 2026	37.38	37.47	37.20	37.31	37.31	-0.19%	3,179
Jul 14, 2026	37.50	37.50	37.16	37.38	37.38	-0.32%	16,007