BOM:543775 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	167.49	168.98	165.91	166.36	166.36	-0.54%	250,650
Dec 4, 2025	167.47	168.08	166.85	167.26	167.26	-0.21%	21,438
Dec 3, 2025	169.00	169.10	166.97	167.61	167.61	-0.45%	55,939
Dec 2, 2025	168.93	169.00	168.00	168.37	168.37	-0.44%	44,712
Dec 1, 2025	168.86	170.90	168.66	169.11	169.11	0.18%	94,903
Nov 28, 2025	169.20	169.24	168.27	168.81	168.81	-0.18%	62,279
Nov 27, 2025	170.10	170.61	168.74	169.11	169.11	-0.39%	15,828
Nov 26, 2025	168.00	169.84	167.79	169.78	169.78	1.26%	41,951
Nov 25, 2025	167.02	168.11	166.62	167.67	167.67	0.23%	196,190
Nov 24, 2025	168.05	168.94	167.03	167.28	167.28	-0.65%	76,756
Nov 21, 2025	170.73	170.73	168.10	168.38	168.38	-1.41%	45,056
Nov 20, 2025	171.08	171.85	170.64	170.79	170.79	0.02%	18,933
Nov 19, 2025	171.98	171.98	170.29	170.75	170.75	-0.44%	135,069
Nov 18, 2025	172.00	174.10	171.00	171.51	171.51	-1.00%	47,194
Nov 17, 2025	174.11	174.11	172.07	173.24	173.24	0.67%	47,063
Nov 14, 2025	171.95	172.72	171.11	172.08	172.08	0.19%	51,785
Nov 13, 2025	173.22	173.26	171.53	171.76	171.76	-0.44%	41,714
Nov 12, 2025	171.49	172.82	171.32	172.52	172.52	0.73%	18,714
Nov 11, 2025	171.28	171.98	170.60	171.27	171.27	-0.17%	58,389
Nov 10, 2025	171.50	171.99	170.80	171.56	171.56	-0.08%	28,038
Nov 7, 2025	171.00	172.07	169.31	171.69	171.69	-0.20%	68,114
Nov 6, 2025	174.23	174.45	171.67	172.03	172.03	-1.26%	75,962
Nov 4, 2025	175.40	176.14	174.00	174.23	174.23	-0.59%	19,870
Nov 3, 2025	174.97	175.55	174.04	175.26	175.26	0.67%	31,627
Oct 31, 2025	175.43	175.87	173.82	174.10	174.10	-0.47%	35,881
Oct 30, 2025	175.28	175.88	174.53	174.93	174.93	-0.10%	73,030
Oct 29, 2025	175.10	175.30	174.03	175.10	175.10	0.40%	14,791
Oct 28, 2025	174.18	175.24	173.89	174.41	174.41	-0.11%	27,613
Oct 27, 2025	173.66	174.80	173.00	174.60	174.60	0.95%	32,889
Oct 24, 2025	173.19	174.52	172.64	172.95	172.95	-0.28%	29,390
Oct 23, 2025	176.05	176.05	172.93	173.43	173.43	-0.06%	41,320
Oct 21, 2025	171.87	174.00	171.87	173.53	173.53	0.60%	28,841
Oct 20, 2025	171.86	173.10	171.70	172.49	172.49	0.56%	33,760
Oct 17, 2025	172.43	172.56	171.07	171.53	171.53	-0.57%	44,125
Oct 16, 2025	172.55	172.81	171.67	172.52	172.52	0.46%	29,813
Oct 15, 2025	170.40	172.00	170.16	171.73	171.73	1.23%	72,722
Oct 14, 2025	171.99	172.74	169.32	169.65	169.65	-1.13%	201,013
Oct 13, 2025	172.00	172.00	168.26	171.59	171.59	-0.46%	265,587
Oct 10, 2025	171.33	172.59	171.11	172.38	172.38	0.70%	39,048
Oct 9, 2025	171.03	171.62	170.04	171.18	171.18	0.52%	13,617
Oct 8, 2025	171.88	171.99	170.06	170.30	170.30	-0.67%	191,211
Oct 7, 2025	171.40	172.21	171.05	171.45	171.45	0.32%	36,976
Oct 6, 2025	172.49	172.91	170.72	170.90	170.90	-0.43%	258,390
Oct 3, 2025	170.65	172.00	169.20	171.64	171.64	1.05%	48,959
Oct 1, 2025	167.86	170.26	167.06	169.86	169.86	1.35%	51,540
Sep 30, 2025	169.86	169.86	167.00	167.59	167.59	-0.25%	64,825
Sep 29, 2025	168.88	169.85	167.60	168.01	168.01	-0.28%	272,041
Sep 26, 2025	171.51	171.55	168.00	168.48	168.48	-1.97%	115,049
Sep 25, 2025	172.51	173.27	171.60	171.86	171.86	-0.31%	46,379
Sep 24, 2025	173.35	174.06	172.36	172.40	172.40	-0.62%	130,578