BOM:543775 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	184.45	186.13	184.33	185.97	185.97	1.09%	22,967
Sep 22, 2026	182.26	185.40	182.26	183.97	183.97	-0.11%	16,677
Sep 21, 2026	186.65	186.65	182.52	184.17	184.17	-0.23%	68,396
Sep 18, 2026	180.18	184.80	180.18	184.60	184.60	1.46%	17,989
Sep 17, 2026	176.56	182.19	176.56	181.94	181.94	0.47%	34,961
Sep 16, 2026	179.66	182.59	176.60	181.09	181.09	0.18%	87,224
Sep 15, 2026	180.73	186.19	180.35	180.76	180.76	-2.49%	111,179
Sep 11, 2026	190.68	190.68	183.38	185.37	185.37	-0.35%	71,864
Sep 10, 2026	185.79	186.53	185.34	186.03	186.03	0.13%	63,598
Sep 9, 2026	188.00	188.00	185.00	185.79	185.79	-0.41%	20,103
Sep 8, 2026	186.60	187.50	185.90	186.56	186.56	-0.01%	29,879
Sep 7, 2026	184.77	187.24	184.77	186.57	186.57	0.02%	88,386
Sep 4, 2026	187.35	187.35	186.31	186.53	186.53	0.22%	16,607
Sep 3, 2026	184.33	186.44	184.33	186.12	186.12	1.29%	22,969
Sep 2, 2026	187.35	187.35	183.21	183.75	183.75	-1.40%	84,909
Sep 1, 2026	184.00	187.17	184.00	186.35	186.35	0.51%	52,664
Aug 31, 2026	183.80	188.00	183.80	185.40	185.40	-0.55%	44,963
Aug 28, 2026	187.00	187.40	185.71	186.42	186.42	0.47%	84,050
Aug 27, 2026	188.00	188.00	185.10	185.54	185.54	-0.46%	27,295
Aug 26, 2026	180.56	186.53	180.56	186.39	186.39	0.65%	13,841
Aug 25, 2026	184.64	187.30	184.40	185.19	185.19	0.03%	27,093
Aug 24, 2026	186.00	187.72	184.94	185.13	185.13	-0.16%	41,049
Aug 21, 2026	185.46	185.98	185.10	185.42	185.42	0.03%	86,859
Aug 20, 2026	185.00	185.89	184.79	185.36	185.36	0.72%	35,901
Aug 19, 2026	184.80	185.34	183.74	184.03	184.03	-0.36%	54,726
Aug 18, 2026	184.13	185.40	184.13	184.70	184.70	-0.42%	41,933
Aug 17, 2026	182.42	185.99	182.42	185.47	185.47	0.55%	55,315
Aug 14, 2026	185.83	186.44	184.02	184.46	184.46	-0.40%	43,076
Aug 13, 2026	183.60	185.43	183.60	185.20	185.20	0.43%	38,911
Aug 12, 2026	186.78	186.78	184.09	184.41	184.41	-0.27%	57,268
Aug 11, 2026	185.00	185.60	182.89	184.90	184.90	0.01%	36,689
Aug 10, 2026	185.00	186.00	183.15	184.89	184.89	-0.15%	77,301
Aug 7, 2026	185.50	185.57	184.31	185.16	185.16	-0.23%	77,192
Aug 6, 2026	185.12	185.72	184.66	185.58	185.58	0.25%	45,911
Aug 5, 2026	183.84	185.31	183.84	185.12	185.12	1.11%	72,685
Aug 4, 2026	186.07	186.07	182.90	183.09	183.09	-0.16%	43,263
Aug 3, 2026	182.05	183.50	181.54	183.38	183.38	1.67%	59,115
Jul 31, 2026	178.41	181.75	178.41	180.36	180.36	0.32%	43,983
Jul 30, 2026	176.78	181.74	176.78	179.79	179.79	-0.84%	44,063
Jul 29, 2026	180.04	181.50	179.55	181.32	181.32	1.30%	75,232
Jul 28, 2026	179.94	180.14	178.46	179.00	179.00	-0.51%	95,990
Jul 27, 2026	179.37	180.06	177.17	179.92	179.92	1.31%	56,001
Jul 24, 2026	176.49	177.78	175.33	177.59	177.59	-0.20%	57,996
Jul 23, 2026	178.20	180.00	175.72	177.94	177.94	-1.27%	90,039
Jul 22, 2026	182.03	182.31	179.93	180.23	180.23	-1.05%	29,365
Jul 21, 2026	178.33	182.40	178.33	182.14	182.14	0.43%	32,610
Jul 20, 2026	180.00	181.95	179.78	181.36	181.36	-0.08%	129,292
Jul 17, 2026	182.11	182.94	180.01	181.50	181.50	-0.29%	44,547
Jul 16, 2026	180.33	182.97	180.33	182.02	182.02	-0.04%	81,334
Jul 15, 2026	181.64	182.95	181.18	182.09	182.09	0.75%	83,602