Skip to main content
logo
HDFC Nifty Midcap 150 ETF (BOM:543776)
India flag India · Delayed Price · Currency is INR
23.20
+0.06 (0.26%)
At close: Sep 23, 2026

BOM:543776 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.3423.3423.1223.2023.200.26%8,435
Sep 22, 202623.0823.2922.8623.1423.14-0.04%96,387
Sep 21, 202622.8523.3722.8523.1523.150.04%39,284
Sep 18, 202622.3123.1422.3123.1423.141.09%14,884
Sep 17, 202622.6222.9822.6222.8922.890.48%36,192
Sep 16, 202622.7422.8522.3722.7822.780.31%21,605
Sep 15, 202622.6123.2622.6122.7122.71-2.07%57,200
Sep 11, 202623.0023.2722.9023.1923.19-0.34%36,895
Sep 10, 202623.3123.3523.1923.2723.27-0.04%24,924
Sep 9, 202623.7023.7023.1923.2823.28-0.60%33,530
Sep 8, 202623.3123.4923.2723.4223.420.09%21,003
Sep 7, 202622.9923.5022.9923.4023.40-0.76%35,261
Sep 4, 202623.6123.6223.4623.5823.58-0.04%24,402
Sep 3, 202623.5023.6123.3823.5923.590.38%17,812
Sep 2, 202623.5323.6523.2223.5023.50-0.55%43,613
Sep 1, 202624.0024.0023.5123.6323.630.08%24,418
Aug 31, 202623.8824.0023.6023.6123.61-1.21%25,316
Aug 28, 202623.2424.0423.2423.9023.900.25%14,063
Aug 27, 202624.4624.4623.7623.8423.84-0.13%5,056
Aug 26, 202623.1724.0023.1723.8723.870.42%37,232
Aug 25, 202623.9023.9023.6623.7723.770.04%23,488
Aug 24, 202623.4223.8323.4223.7623.760.17%24,606
Aug 21, 202624.2724.2723.6423.7223.720.17%8,314
Aug 20, 202623.6723.7923.5323.6823.68-60,880
Aug 19, 202623.4123.7523.4123.6823.68-0.13%72,128
Aug 18, 202623.6223.7723.6223.7123.71-0.34%61,935
Aug 17, 202623.2623.8323.2623.7923.79-0.29%53,954
Aug 14, 202623.7023.9223.7023.8623.860.08%65,336
Aug 13, 202623.9123.9923.7123.8423.840.13%34,312
Aug 12, 202624.0424.0423.7023.8123.81-0.63%45,664
Aug 11, 202623.1824.0423.1823.9623.960.76%20,059
Aug 10, 202623.7623.8823.6323.7823.780.51%92,740
Aug 7, 202623.2423.8223.2423.6623.66-0.76%43,171
Aug 6, 202623.1223.9623.1223.8423.840.51%120,866
Aug 5, 202624.3124.3123.6323.7223.72-107,370
Aug 4, 202624.2424.2423.6023.7223.720.30%14,937
Aug 3, 202624.0024.4923.4223.6523.651.03%78,178
Jul 31, 202622.6923.5822.6923.4123.410.56%22,044
Jul 30, 202622.8423.4522.8423.2823.28-0.64%11,972
Jul 29, 202623.7823.7823.2523.4323.430.99%12,154
Jul 28, 202623.8223.8223.1723.2023.20-0.17%18,350
Jul 27, 202622.4523.2922.4523.2423.240.91%37,046
Jul 24, 202623.0523.1722.4723.0323.03-0.09%75,837
Jul 23, 202623.2523.2522.9623.0523.05-0.86%26,399
Jul 22, 202623.4323.4523.2123.2523.25-0.77%69,819
Jul 21, 202622.7923.4922.7923.4323.430.21%18,101
Jul 20, 202623.2623.4822.7023.3823.380.39%57,132
Jul 17, 202623.1623.5423.1623.2923.29-0.21%21,082
Jul 16, 202623.9623.9623.2523.3423.34-0.17%60,092
Jul 15, 202623.4823.5423.3623.3823.380.69%16,875