BOM:543781 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	148.35	148.35	146.52	146.73	146.73	-0.18%	24,505
Sep 22, 2026	147.40	147.70	146.25	146.99	146.99	-0.53%	14,393
Sep 21, 2026	148.79	148.79	147.55	147.77	147.77	-0.57%	40,524
Sep 18, 2026	146.78	149.00	146.78	148.62	148.62	1.50%	106,566
Sep 17, 2026	146.89	148.00	145.60	146.43	146.43	-0.27%	16,220
Sep 16, 2026	146.01	146.90	146.01	146.82	146.82	0.96%	14,051
Sep 15, 2026	146.59	146.70	145.20	145.42	145.42	-1.25%	67,058
Sep 11, 2026	147.43	147.87	145.90	147.26	147.26	-0.73%	22,010
Sep 10, 2026	148.61	149.11	148.20	148.35	148.35	0.24%	17,907
Sep 9, 2026	146.55	148.38	146.55	147.99	147.99	0.08%	12,159
Sep 8, 2026	147.50	148.88	147.32	147.87	147.87	0.01%	21,638
Sep 7, 2026	148.74	148.74	146.74	147.86	147.86	-1.08%	35,268
Sep 4, 2026	148.26	150.73	148.26	149.47	149.47	0.78%	26,091
Sep 3, 2026	148.01	149.92	145.60	148.31	148.31	1.92%	81,895
Sep 2, 2026	143.92	146.44	143.92	145.51	145.51	-1.43%	69,130
Sep 1, 2026	149.00	150.12	146.83	147.62	147.62	-1.98%	66,196
Aug 31, 2026	150.94	153.22	148.56	150.60	150.60	-2.06%	78,793
Aug 28, 2026	153.44	154.29	151.81	153.76	153.76	0.53%	27,684
Aug 27, 2026	155.13	155.13	150.89	152.95	152.95	-1.65%	149,420
Aug 26, 2026	157.44	157.44	155.35	155.52	155.52	-0.38%	46,940
Aug 25, 2026	156.99	156.99	155.50	156.11	156.11	-0.08%	78,714
Aug 24, 2026	155.41	156.84	155.41	156.23	156.23	1.20%	102,607
Aug 21, 2026	152.94	154.79	152.75	154.38	154.38	2.05%	76,418
Aug 20, 2026	150.86	151.70	150.86	151.28	151.28	2.19%	81,976
Aug 19, 2026	148.44	148.44	147.07	148.04	148.04	-0.44%	27,597
Aug 18, 2026	147.76	148.89	147.76	148.69	148.69	0.06%	68,242
Aug 17, 2026	148.60	148.81	148.26	148.60	148.60	0.98%	42,442
Aug 14, 2026	146.39	147.24	145.52	147.16	147.16	-0.39%	88,391
Aug 13, 2026	147.66	149.00	147.00	147.74	147.74	-0.57%	43,375
Aug 12, 2026	149.44	149.44	147.85	148.59	148.59	0.75%	28,162
Aug 11, 2026	147.66	148.72	147.00	147.49	147.49	0.74%	90,709
Aug 10, 2026	146.69	146.99	144.36	146.41	146.41	0.95%	50,808
Aug 7, 2026	143.52	145.27	143.29	145.03	145.03	0.86%	58,497
Aug 6, 2026	143.71	143.94	142.52	143.80	143.80	2.48%	60,491
Aug 5, 2026	139.01	140.65	138.91	140.32	140.32	1.83%	54,430
Aug 4, 2026	137.88	138.14	137.65	137.80	137.80	-0.01%	18,875
Aug 3, 2026	137.80	138.14	137.72	137.81	137.81	0.01%	38,014
Jul 31, 2026	137.96	138.46	136.58	137.80	137.80	-0.15%	47,233
Jul 30, 2026	137.77	138.28	137.23	138.01	138.01	0.50%	37,449
Jul 29, 2026	137.11	137.69	137.07	137.33	137.33	-0.23%	13,908
Jul 28, 2026	138.05	138.05	137.40	137.64	137.64	-1.31%	50,042
Jul 27, 2026	139.26	139.97	138.94	139.47	139.47	0.37%	249,876
Jul 24, 2026	138.74	139.96	137.36	138.96	138.96	-0.52%	68,434
Jul 23, 2026	140.12	140.85	139.50	139.68	139.68	-0.31%	90,373
Jul 22, 2026	134.86	140.29	134.86	140.11	140.11	1.29%	164,441
Jul 21, 2026	136.76	138.50	136.76	138.32	138.32	0.71%	14,862
Jul 20, 2026	136.77	137.51	136.77	137.35	137.35	0.77%	27,884
Jul 17, 2026	139.00	139.00	135.54	136.30	136.30	-0.51%	17,324
Jul 16, 2026	136.00	137.31	136.00	137.00	137.00	0.09%	10,677
Jul 15, 2026	138.01	138.01	136.46	136.87	136.87	0.20%	37,432