Patron Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.77	2.77	2.66	2.66	2.66	-0.37%	20,000
May 25, 2026	2.90	2.90	2.66	2.67	2.67	-4.64%	28,000
May 22, 2026	2.82	2.82	2.80	2.80	2.80	2.56%	20,000
May 21, 2026	2.73	2.73	2.73	2.73	2.73	4.60%	8,000
May 20, 2026	2.52	2.70	2.46	2.61	2.61	1.16%	128,000
May 19, 2026	2.57	2.58	2.57	2.58	2.58	4.88%	100,000
May 18, 2026	2.44	2.46	2.40	2.46	2.46	4.68%	28,000
May 15, 2026	2.24	2.37	2.20	2.35	2.35	3.52%	52,000
May 14, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	12,000
May 13, 2026	2.31	2.32	2.31	2.31	2.31	-4.55%	24,000
May 12, 2026	2.45	2.45	2.42	2.42	2.42	-4.72%	48,000
May 11, 2026	2.69	2.78	2.54	2.54	2.54	-4.87%	208,000
May 8, 2026	2.65	2.67	2.65	2.67	2.67	4.71%	16,000
May 7, 2026	2.49	2.61	2.37	2.55	2.55	2.41%	48,000
May 6, 2026	2.49	2.49	2.49	2.49	2.49	-	8,000
May 5, 2026	2.42	2.49	2.42	2.49	2.49	2.89%	40,000
May 4, 2026	2.40	2.44	2.36	2.42	2.42	3.86%	36,000
Apr 30, 2026	2.33	2.33	2.33	2.33	2.33	-4.90%	20,000
Apr 29, 2026	2.57	2.57	2.45	2.45	2.45	-4.67%	32,000
Apr 28, 2026	2.60	2.60	2.57	2.57	2.57	-4.81%	16,000
Apr 27, 2026	2.83	2.83	2.70	2.70	2.70	-4.59%	64,000
Apr 24, 2026	2.84	2.84	2.70	2.83	2.83	-0.35%	24,000
Apr 23, 2026	2.90	2.90	2.84	2.84	2.84	-4.70%	20,000
Apr 22, 2026	3.25	3.25	2.98	2.98	2.98	-4.79%	24,000
Apr 21, 2026	3.16	3.23	3.09	3.13	3.13	-4.86%	48,000
Apr 20, 2026	3.52	3.53	3.02	3.29	3.29	1.86%	204,000
Apr 17, 2026	3.20	3.23	3.20	3.23	3.23	9.86%	116,000
Apr 16, 2026	2.83	2.94	2.83	2.94	2.94	20.00%	180,000
Apr 15, 2026	2.25	2.53	2.25	2.45	2.45	16.11%	72,000
Apr 13, 2026	2.11	2.11	2.11	2.11	2.11	-1.40%	4,000
Apr 10, 2026	2.14	2.14	2.14	2.14	2.14	-	24,000
Apr 9, 2026	2.19	2.20	2.13	2.14	2.14	-2.73%	56,000
Apr 8, 2026	2.20	2.21	2.20	2.20	2.20	5.26%	28,000
Apr 7, 2026	2.01	2.14	1.92	2.09	2.09	1.95%	40,000
Apr 6, 2026	1.98	2.06	1.93	2.05	2.05	13.89%	52,000
Apr 2, 2026	1.88	1.88	1.80	1.80	1.80	-3.74%	8,000
Apr 1, 2026	1.85	1.89	1.85	1.87	1.87	16.88%	32,000
Mar 30, 2026	1.70	1.79	1.60	1.60	1.60	1.27%	56,000
Mar 27, 2026	1.94	1.94	1.54	1.58	1.58	-11.73%	60,000
Mar 25, 2026	1.82	1.82	1.42	1.79	1.79	1.13%	172,000
Mar 24, 2026	1.57	1.77	1.53	1.77	1.77	12.74%	152,000
Mar 23, 2026	1.74	1.74	1.50	1.57	1.57	-11.80%	132,000
Mar 20, 2026	2.00	2.00	1.70	1.78	1.78	-16.04%	612,000
Mar 19, 2026	2.05	2.12	1.92	2.12	2.12	-	52,000
Mar 18, 2026	2.05	2.12	2.05	2.12	2.12	3.41%	52,000
Mar 17, 2026	2.05	2.05	2.05	2.05	2.05	-4.21%	44,000
Mar 16, 2026	2.04	2.14	2.04	2.14	2.14	-1.83%	8,000
Mar 13, 2026	2.01	2.19	2.01	2.18	2.18	2.35%	48,000
Mar 12, 2026	2.04	2.22	2.00	2.13	2.13	3.40%	72,000
Mar 11, 2026	2.00	2.09	2.00	2.06	2.06	-1.90%	24,000