Patron Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	1.80	1.94	1.80	1.94	1.94	6.59%	32,000
Sep 8, 2026	1.82	1.82	1.82	1.82	1.82	-7.61%	4,000
Sep 7, 2026	1.97	1.97	1.97	1.97	1.97	-	4,000
Sep 4, 2026	1.92	1.97	1.92	1.97	1.97	-	12,000
Sep 3, 2026	1.97	1.97	1.97	1.97	1.97	-0.51%	8,000
Sep 2, 2026	1.99	1.99	1.98	1.98	1.98	1.54%	20,000
Sep 1, 2026	1.93	2.05	1.83	1.95	1.95	-2.50%	36,000
Aug 31, 2026	2.00	2.00	2.00	2.00	2.00	-2.91%	4,000
Aug 28, 2026	2.05	2.06	1.96	2.06	2.06	-5.07%	68,000
Aug 27, 2026	2.17	2.17	2.17	2.17	2.17	2.36%	4,000
Aug 26, 2026	2.10	2.12	2.10	2.12	2.12	6.00%	12,000
Aug 25, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	24,000
Aug 21, 2026	1.91	1.91	1.91	1.91	1.91	-1.55%	4,000
Aug 17, 2026	2.08	2.08	1.88	1.94	1.94	-3.00%	24,000
Aug 13, 2026	1.94	2.00	1.91	2.00	2.00	-1.48%	24,000
Aug 12, 2026	2.05	2.05	2.01	2.03	2.03	-3.33%	12,000
Aug 6, 2026	2.33	2.41	2.07	2.10	2.10	-8.30%	36,000
Aug 5, 2026	2.24	2.33	2.24	2.29	2.29	2.23%	8,000
Aug 3, 2026	2.25	2.25	2.01	2.24	2.24	4.19%	52,000
Jul 30, 2026	2.07	2.15	2.00	2.15	2.15	3.86%	20,000
Jul 29, 2026	1.91	2.07	1.91	2.07	2.07	9.52%	8,000
Jul 28, 2026	1.99	1.99	1.86	1.89	1.89	-5.50%	216,000
Jul 27, 2026	2.00	2.00	2.00	2.00	2.00	-2.91%	4,000
Jul 24, 2026	2.09	2.09	2.06	2.06	2.06	-4.63%	92,000
Jul 23, 2026	2.23	2.23	2.15	2.16	2.16	-3.14%	20,000
Jul 21, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	4,000
Jul 20, 2026	2.21	2.22	2.21	2.22	2.22	-3.90%	8,000
Jul 17, 2026	2.41	2.41	2.31	2.31	2.31	-	12,000
Jul 13, 2026	2.35	2.40	2.31	2.31	2.31	0.87%	44,000
Jul 10, 2026	2.15	2.29	2.15	2.29	2.29	3.62%	8,000
Jul 9, 2026	2.21	2.21	2.21	2.21	2.21	4.25%	4,000
Jul 8, 2026	2.31	2.31	2.12	2.12	2.12	-4.07%	8,000
Jul 6, 2026	2.15	2.21	2.15	2.21	2.21	2.79%	8,000
Jul 3, 2026	2.13	2.15	2.13	2.15	2.15	4.88%	12,000
Jul 1, 2026	2.08	2.08	2.05	2.05	2.05	-4.65%	76,000
Jun 30, 2026	2.26	2.26	2.15	2.15	2.15	-4.02%	48,000
Jun 29, 2026	2.19	2.24	2.19	2.24	2.24	2.28%	24,000
Jun 25, 2026	2.25	2.25	2.19	2.19	2.19	-4.78%	32,000
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	4,000
Jun 23, 2026	2.22	2.33	2.21	2.24	2.24	-3.03%	32,000
Jun 19, 2026	2.39	2.39	2.31	2.31	2.31	-3.35%	8,000
Jun 18, 2026	2.33	2.39	2.33	2.39	2.39	4.82%	68,000
Jun 17, 2026	2.49	2.49	2.28	2.28	2.28	-5.00%	100,000
Jun 16, 2026	2.23	2.44	2.23	2.40	2.40	3.00%	28,000
Jun 15, 2026	2.55	2.55	2.32	2.33	2.33	-4.51%	20,000
Jun 12, 2026	2.37	2.44	2.37	2.44	2.44	-2.01%	28,000
Jun 11, 2026	2.32	2.49	2.32	2.49	2.49	2.05%	16,000
Jun 10, 2026	2.39	2.44	2.39	2.44	2.44	2.09%	8,000
Jun 9, 2026	2.34	2.39	2.18	2.39	2.39	4.37%	84,000
Jun 8, 2026	2.29	2.30	2.27	2.29	2.29	-0.87%	24,000