Amanaya Ventures Limited (BOM:543804)
India · Delayed Price · Currency is INR 16.16
0.00 (0.00%)
At close: Feb 12, 2026
Amanaya Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -20.00% | 6,000 |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 6,000 |
| Jan 8, 2026 | 17.60 | 22.80 | 17.60 | 20.20 | 20.20 | -8.18% | 12,000 |
| Dec 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 6,000 |
| Dec 8, 2025 | 17.68 | 22.10 | 17.68 | 21.00 | 21.00 | -4.98% | 24,000 |
| Dec 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 9.95% | 6,000 |
| Nov 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 11.67% | 6,000 |
| Nov 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -7.12% | 6,000 |
| Nov 17, 2025 | 15.92 | 19.75 | 15.92 | 19.38 | 19.38 | -2.61% | 24,000 |
| Nov 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | 12,000 |
| Nov 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.10% | 6,000 |
| Oct 31, 2025 | 16.00 | 20.00 | 16.00 | 19.98 | 19.98 | -0.10% | 24,000 |
| Oct 29, 2025 | 15.40 | 20.00 | 15.40 | 20.00 | 20.00 | 9.53% | 12,000 |
| Oct 28, 2025 | 20.00 | 20.00 | 15.60 | 18.26 | 18.26 | -6.36% | 30,000 |
| Oct 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27% | 6,000 |
| Oct 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 19.00% | 6,000 |
| Oct 6, 2025 | 13.75 | 13.75 | 13.73 | 13.74 | 13.74 | -9.90% | 12,000 |
| Sep 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 6,000 |