Amanaya Ventures Limited (BOM:543804)
India · Delayed Price · Currency is INR 18.00
-1.16 (-6.05%)
At close: Sep 25, 2026
Amanaya Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -6.05% | 6,000 |
| Sep 24, 2026 | 19.00 | 19.32 | 19.00 | 19.16 | 19.16 | 19.01% | 12,000 |
| Sep 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.00% | 6,000 |
| Sep 9, 2026 | 12.00 | 14.00 | 12.00 | 14.00 | 14.00 | -5.41% | 12,000 |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.72% | 12,000 |
| Aug 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -14.31% | 6,000 |
| Aug 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - | 6,000 |
| Aug 5, 2026 | 13.59 | 16.99 | 13.59 | 16.98 | 16.98 | 12.01% | 18,000 |
| Aug 4, 2026 | 15.40 | 15.40 | 15.16 | 15.16 | 15.16 | -20.00% | 12,000 |
| Jul 31, 2026 | 12.79 | 18.95 | 12.79 | 18.95 | 18.95 | 19.94% | 18,000 |
| Jul 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 6,000 |
| Jul 7, 2026 | 16.50 | 16.50 | 15.80 | 15.80 | 15.80 | -1.25% | 24,000 |
| Jul 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -6.43% | 6,000 |
| Jul 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% | 6,000 |
| Jul 2, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | 6.56% | 18,000 |
| Jun 22, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | -15.79% | 24,000 |
| Jun 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.40% | 6,000 |
| Jun 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% | 18,000 |
| Jun 2, 2026 | 18.10 | 18.23 | 18.10 | 18.23 | 18.23 | 1.56% | 24,000 |
| Jun 1, 2026 | 18.00 | 18.00 | 17.95 | 17.95 | 17.95 | 3.76% | 24,000 |
| May 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 6,000 |
| May 12, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | -19.53% | 18,000 |