Amanaya Ventures Limited (BOM:543804)
India · Delayed Price · Currency is INR 17.30
0.00 (0.00%)
At close: May 19, 2026
Amanaya Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 6,000 |
| May 12, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | -19.53% | 18,000 |
| Mar 27, 2026 | 22.50 | 22.50 | 21.50 | 21.50 | 21.50 | 7.50% | 36,000 |
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 11.11% | 6,000 |
| Mar 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 6,000 |
| Feb 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 12,000 |
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 8.29% | 12,000 |
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -20.00% | 6,000 |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 6,000 |
| Jan 8, 2026 | 17.60 | 22.80 | 17.60 | 20.20 | 20.20 | -8.18% | 12,000 |
| Dec 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 6,000 |
| Dec 8, 2025 | 17.68 | 22.10 | 17.68 | 21.00 | 21.00 | -4.98% | 24,000 |
| Dec 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 9.95% | 6,000 |
| Nov 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 11.67% | 6,000 |