ABSL Mutual Fund - ABSL Crisil Liquid Overnight ETF (BOM:543813)
India · Delayed Price · Currency is INR 999.99
0.00 (0.00%)
At close: Sep 23, 2026
BOM:543813 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 744 |
| Sep 18, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,038 |
| Sep 17, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 251 |
| Sep 11, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 657 |
| Sep 10, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 60 |
| Sep 9, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1,478 |
| Sep 7, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,199 |
| Sep 4, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 230 |
| Sep 2, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 4,951 |
| Sep 1, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 6 |
| Aug 31, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 700 |
| Aug 28, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 310 |
| Aug 27, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 11 |
| Aug 26, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 699 |
| Aug 25, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,608 |
| Aug 24, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 20 |
| Aug 21, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 5 |
| Aug 18, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,381 |
| Aug 17, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 223 |
| Aug 13, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6 |
| Aug 11, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,311 |
| Aug 10, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1,247 |
| Aug 7, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 417 |
| Aug 6, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,459 |
| Aug 5, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 650 |
| Aug 4, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,044 |
| Aug 3, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1,456 |
| Jul 30, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 98 |
| Jul 29, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1,400 |
| Jul 24, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 100 |
| Jul 23, 2026 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 277 |
| Jul 22, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 60 |
| Jul 17, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 192 |
| Jul 16, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,350 |
| Jul 15, 2026 | 999.99 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 1,347 |
| Jul 14, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 554 |
| Jul 13, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1,000 |
| Jul 10, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 110 |
| Jul 9, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 46 |
| Jul 8, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 9 |
| Jul 7, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 363 |
| Jul 6, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 23,209 |
| Jul 3, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 7,242 |
| Jul 2, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 1,991 |
| Jul 1, 2026 | 1,000.01 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 19,636 |
| Jun 24, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 100 |
| Jun 23, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 781 |
| Jun 22, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 630 |
| Jun 19, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 16 |
| Jun 18, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 917 |