Labelkraft Technologies Limited (BOM:543830)
India · Delayed Price · Currency is INR 50.75
-2.75 (-5.14%)
At close: Mar 23, 2026
Labelkraft Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -5.14% | 2,000 |
| Mar 18, 2026 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | -4.46% | 4,000 |
| Feb 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 4,000 |
| Feb 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.85% | 4,000 |
| Feb 16, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 4.00% | 6,000 |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Jan 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.70% | 2,000 |
| Jan 27, 2026 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | -6.12% | 6,000 |
| Jan 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.26% | 2,000 |
| Jan 19, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | -6.00% | 4,000 |
| Jan 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 4,000 |
| Jan 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.02% | 4,000 |
| Dec 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.51% | 2,000 |
| Nov 25, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.63% | 2,000 |
| Nov 19, 2025 | 48.50 | 48.50 | 47.50 | 47.50 | 47.50 | -6.40% | 8,000 |
| Nov 10, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -6.02% | 2,000 |
| Nov 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.37% | 2,000 |
| Nov 3, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 3.43% | 2,000 |
| Oct 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.32% | 2,000 |
| Sep 25, 2025 | 53.00 | 53.00 | 52.75 | 52.75 | 52.75 | -4.09% | 4,000 |
| Sep 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 2,000 |