Labelkraft Technologies Limited (BOM:543830)
India · Delayed Price · Currency is INR 63.00
-3.50 (-5.26%)
At close: May 25, 2026
Labelkraft Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.26% | 2,000 |
| May 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.72% | 2,000 |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2,000 |
| May 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2,000 |
| May 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.70% | 2,000 |
| May 8, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 10.26% | 2,000 |
| Apr 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.49% | 2,000 |
| Apr 29, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -5.35% | 2,000 |
| Apr 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.25% | 2,000 |
| Apr 23, 2026 | 60.00 | 62.10 | 60.00 | 62.10 | 62.10 | 0.16% | 4,000 |
| Apr 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 2,000 |
| Apr 15, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 1.84% | 4,000 |
| Apr 13, 2026 | 58.00 | 60.00 | 58.00 | 59.90 | 59.90 | 3.28% | 6,000 |
| Apr 10, 2026 | 56.25 | 58.00 | 56.25 | 58.00 | 58.00 | - | 6,000 |
| Apr 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 2,000 |
| Apr 8, 2026 | 54.10 | 57.00 | 54.10 | 57.00 | 57.00 | 5.56% | 4,000 |
| Apr 1, 2026 | 50.00 | 54.00 | 50.00 | 54.00 | 54.00 | 6.40% | 4,000 |
| Mar 23, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -5.14% | 2,000 |
| Mar 18, 2026 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | -4.46% | 4,000 |
| Feb 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 4,000 |
| Feb 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.85% | 4,000 |
| Feb 16, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 4.00% | 6,000 |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Jan 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.70% | 2,000 |
| Jan 27, 2026 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | -6.12% | 6,000 |
| Jan 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.26% | 2,000 |
| Jan 19, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | -6.00% | 4,000 |
| Jan 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 4,000 |
| Jan 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.02% | 4,000 |
| Dec 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.51% | 2,000 |