Labelkraft Technologies Limited (BOM:543830)
India · Delayed Price · Currency is INR 63.00
+3.00 (5.00%)
At close: Nov 3, 2026
Labelkraft Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 6.69% | 2,000 |
| Oct 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.05 | -4.76% | 2,000 |
| Oct 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | - | 2,000 |
| Oct 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | - | 2,000 |
| Oct 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | - | 2,000 |
| Oct 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | -4.55% | 2,000 |
| Oct 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 64.95 | 6.45% | 2,000 |
| Sep 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | - | 2,000 |
| Sep 25, 2026 | 58.00 | 62.00 | 58.00 | 62.00 | 61.02 | - | 6,000 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | - | 2,000 |
| Sep 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | - | 2,000 |
| Sep 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | -4.62% | 2,000 |
| Sep 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.97 | - | 2,000 |
| Aug 31, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 63.97 | - | 4,000 |
| Aug 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.97 | 3.17% | 2,000 |
| Aug 17, 2026 | 62.99 | 63.00 | 62.99 | 63.00 | 62.00 | 1.61% | 4,000 |
| Aug 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | -1.59% | 4,000 |
| Aug 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | 3.18% | 2,000 |
| Jul 28, 2026 | 62.00 | 63.00 | 61.06 | 61.06 | 60.09 | -1.13% | 10,000 |
| Jul 27, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 60.78 | 0.24% | 2,000 |
| Jul 24, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 60.63 | -1.89% | 2,000 |
| Jul 10, 2026 | 62.75 | 62.85 | 62.75 | 62.80 | 61.80 | 2.95% | 4,000 |
| Jul 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.03 | - | 2,000 |
| Jul 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.03 | - | 2,000 |
| Jul 2, 2026 | 61.36 | 61.36 | 61.00 | 61.00 | 60.03 | -1.21% | 10,000 |
| Jun 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 60.77 | 2.92% | 2,000 |
| Jun 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.05 | -5.96% | 2,000 |
| Jun 17, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.79 | 4.59% | 2,000 |
| Jun 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.03 | - | 2,000 |
| Jun 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.03 | 5.17% | 2,000 |
| Jun 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.08 | -12.78% | 2,000 |
| May 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.44 | 5.56% | 2,000 |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | -5.26% | 2,000 |
| May 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.44 | 4.72% | 2,000 |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.49 | - | 2,000 |
| May 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.49 | - | 2,000 |
| May 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.49 | -0.70% | 2,000 |