Mirae Asset Nifty 100 Low Volatility 30 Fund (BOM:543858)
India · Delayed Price · Currency is INR 200.69
0.00 (0.00%)
At close: Sep 21, 2026
BOM:543858 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 201.64 | 203.13 | 200.69 | 200.69 | 200.69 | -1.69% | 6 |
| Sep 4, 2026 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | -0.76% | 1 |
| Sep 2, 2026 | 209.41 | 210.34 | 205.69 | 205.69 | 205.69 | -2.46% | 13 |
| Aug 12, 2026 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | -0.73% | 127 |
| Aug 10, 2026 | 212.41 | 212.41 | 212.41 | 212.41 | 212.41 | -0.35% | 3 |
| Aug 6, 2026 | 213.09 | 213.15 | 213.09 | 213.15 | 213.15 | 1.47% | 400 |
| Jul 31, 2026 | 210.07 | 210.07 | 210.07 | 210.07 | 210.07 | -0.58% | 1 |
| Jul 30, 2026 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | 1.91% | 2 |
| Jul 27, 2026 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 1.00% | 10 |
| Jul 20, 2026 | 205.27 | 205.27 | 205.27 | 205.27 | 205.27 | 0.28% | 1 |
| Jul 17, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -0.15% | 1 |
| Jul 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.29% | 1 |
| Jul 9, 2026 | 204.30 | 204.40 | 204.30 | 204.40 | 204.40 | -0.81% | 194 |
| Jul 8, 2026 | 206.96 | 206.96 | 206.06 | 206.06 | 206.06 | -1.01% | 11 |
| Jul 7, 2026 | 207.18 | 208.16 | 207.18 | 208.16 | 208.16 | 0.84% | 1,305 |
| Jul 6, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 1.68% | 26 |
| Jul 1, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.30% | 5 |
| Jun 30, 2026 | 204.22 | 204.22 | 202.18 | 202.40 | 202.40 | -0.62% | 1,976 |
| Jun 25, 2026 | 197.98 | 203.67 | 197.98 | 203.66 | 203.66 | 0.30% | 46 |
| Jun 22, 2026 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | 0.15% | 2 |
| Jun 19, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | -0.12% | 50 |
| Jun 17, 2026 | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | 0.48% | 30 |
| Jun 16, 2026 | 202.57 | 202.57 | 202.03 | 202.03 | 202.03 | 1.96% | 7 |
| Jun 12, 2026 | 199.06 | 199.06 | 198.14 | 198.14 | 198.14 | 0.37% | 260 |
| Jun 11, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | -0.55% | 3,186 |
| Jun 3, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | -0.18% | 100 |
| Jun 2, 2026 | 197.36 | 198.85 | 197.36 | 198.85 | 198.85 | -1.35% | 10 |
| May 5, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | -0.25% | 3 |
| Apr 28, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | -0.66% | 443 |
| Apr 23, 2026 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | -0.03% | 4 |
| Apr 20, 2026 | 202.86 | 203.50 | 202.86 | 203.50 | 203.50 | 0.09% | 2,225 |
| Apr 17, 2026 | 203.32 | 203.32 | 203.32 | 203.32 | 203.32 | 2.51% | 1,000 |
| Apr 9, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 4.26% | 10 |
| Apr 6, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | -1.62% | 195 |
| Mar 25, 2026 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | 2.75% | 1 |
| Mar 23, 2026 | 189.09 | 189.09 | 188.22 | 188.22 | 188.22 | -2.85% | 10 |