BOM:543875 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	30.14	30.14	30.14	30.14	30.14	-1.02%	1
Sep 10, 2026	30.45	30.45	30.45	30.45	30.45	-0.26%	50
Sep 2, 2026	30.48	30.53	30.48	30.53	30.53	-	17
Sep 1, 2026	30.25	30.53	30.25	30.53	30.53	-0.39%	751
Aug 28, 2026	30.65	30.65	30.65	30.65	30.65	-0.23%	1
Aug 26, 2026	30.72	30.72	30.72	30.72	30.72	1.22%	11
Aug 21, 2026	30.35	30.35	30.35	30.35	30.35	-1.04%	36
Aug 20, 2026	30.34	30.69	30.34	30.67	30.67	0.07%	452
Aug 19, 2026	30.65	30.65	30.65	30.65	30.65	0.29%	1
Aug 17, 2026	30.60	30.60	30.56	30.56	30.56	0.69%	10,500
Aug 5, 2026	30.35	30.35	30.35	30.35	30.35	0.10%	15
Aug 4, 2026	30.32	30.32	30.32	30.32	30.32	0.03%	441
Aug 3, 2026	30.31	30.31	30.31	30.31	30.31	0.03%	7
Jul 23, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%	10
Jul 16, 2026	30.56	30.56	30.56	30.56	30.56	0.23%	5
Jul 15, 2026	30.49	30.49	30.49	30.49	30.49	0.73%	10
Jul 14, 2026	30.38	30.38	30.27	30.27	30.27	0.63%	70
Jul 13, 2026	30.49	30.49	30.08	30.08	30.08	-1.34%	70
Jul 8, 2026	30.49	30.49	30.49	30.49	30.49	-	20
Jul 6, 2026	30.47	30.49	30.47	30.49	30.49	-0.23%	771
Jul 3, 2026	30.56	30.56	30.56	30.56	30.56	0.76%	1
Jul 2, 2026	30.66	30.66	30.33	30.33	30.33	0.20%	65
Jun 30, 2026	30.49	30.49	30.05	30.27	30.27	-0.72%	40
Jun 29, 2026	30.49	30.49	30.49	30.49	30.49	1.53%	2
Jun 22, 2026	30.03	30.03	30.03	30.03	30.03	-0.79%	3
Jun 19, 2026	30.27	30.27	30.27	30.27	30.27	1.65%	8
Jun 18, 2026	29.78	29.78	29.78	29.78	29.78	-0.57%	1
Jun 17, 2026	30.10	30.22	29.95	29.95	29.95	0.07%	9
Jun 16, 2026	29.93	29.93	29.93	29.93	29.93	0.07%	1,691
Jun 15, 2026	29.91	30.21	29.91	29.91	29.91	-0.93%	1,290
Jun 12, 2026	30.19	30.28	30.10	30.19	30.19	0.87%	45
Jun 11, 2026	29.93	29.93	29.93	29.93	29.93	-0.53%	5,000
Jun 10, 2026	30.09	30.09	30.09	30.09	30.09	0.60%	997
Jun 9, 2026	29.91	29.91	29.91	29.91	29.91	0.03%	2,800
Jun 5, 2026	29.81	29.90	29.80	29.90	29.90	0.95%	106,684
Jun 4, 2026	29.69	29.69	29.62	29.62	29.62	-0.34%	55,672
Jun 3, 2026	29.72	29.72	29.72	29.72	29.72	0.10%	60,000
Jun 1, 2026	29.69	29.69	29.69	29.69	29.69	0.07%	363
May 29, 2026	29.63	29.67	29.63	29.67	29.67	0.37%	299
May 26, 2026	29.63	29.85	29.56	29.56	29.56	-0.40%	7,694
May 25, 2026	29.13	29.71	29.13	29.68	29.68	2.38%	14
May 21, 2026	28.41	29.00	28.41	28.99	28.99	-2.29%	306
May 20, 2026	29.30	29.67	29.30	29.67	29.67	0.24%	2
May 12, 2026	29.51	29.60	29.51	29.60	29.60	-0.10%	47,225
May 11, 2026	29.90	29.90	29.63	29.63	29.63	-1.13%	27,001
May 7, 2026	29.97	29.97	29.97	29.97	29.97	-0.17%	10
May 4, 2026	29.33	30.02	29.33	30.02	30.02	1.32%	58
Apr 24, 2026	29.86	29.86	29.63	29.63	29.63	-0.84%	41
Apr 21, 2026	29.88	29.88	29.88	29.88	29.88	-0.03%	170
Apr 17, 2026	29.64	29.89	29.64	29.89	29.89	-0.17%	2