Sancode Technologies Limited (BOM:543897)
India · Delayed Price · Currency is INR 174.35
-9.15 (-4.99%)
At close: Dec 5, 2025
Sancode Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -4.99% | 1,500 |
| Dec 4, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -5.00% | 3,000 |
| Dec 3, 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -4.99% | 1,500 |
| Nov 19, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -1.98% | 1,500 |
| Nov 18, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -1.98% | 1,500 |
| Nov 17, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | -1.99% | 19,500 |
| Nov 14, 2025 | 216.20 | 216.20 | 215.90 | 215.90 | 215.90 | 1.84% | 22,500 |
| Nov 13, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.00% | 3,000 |
| Nov 12, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | 1.99% | 7,500 |
| Nov 11, 2025 | 195.90 | 203.80 | 195.90 | 203.80 | 203.80 | 1.98% | 9,000 |
| Nov 7, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 1.99% | 6,000 |
| Nov 6, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 1.98% | 1,500 |
| Nov 4, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 1.99% | 3,000 |
| Oct 31, 2025 | 188.30 | 188.40 | 188.30 | 188.40 | 188.40 | 1.98% | 10,500 |
| Oct 30, 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 1.99% | 6,000 |
| Oct 29, 2025 | 181.00 | 181.15 | 181.00 | 181.15 | 181.15 | 2.00% | 4,500 |
| Oct 27, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.98% | 1,500 |
| Oct 24, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 1.99% | 1,500 |
| Oct 21, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 1.97% | 1,500 |
| Oct 20, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 1.98% | 7,500 |
| Oct 17, 2025 | 162.95 | 164.20 | 162.00 | 164.20 | 164.20 | 1.96% | 27,000 |
| Oct 16, 2025 | 154.75 | 161.05 | 154.75 | 161.05 | 161.05 | 1.99% | 42,000 |
| Oct 15, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 1.97% | 4,500 |
| Oct 14, 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 1.98% | 1,500 |
| Oct 10, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 1.98% | 1,500 |
| Oct 9, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 1.99% | 3,000 |
| Oct 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.99% | 1,500 |
| Sep 30, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 2.00% | 1,500 |
| Sep 29, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 2.00% | 1,500 |
| Sep 25, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 1.96% | 6,000 |
| Sep 24, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 1.96% | 1,500 |
| Sep 22, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 1.96% | 1,500 |
| Sep 19, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.96% | 1,500 |
| Sep 18, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 1.96% | 3,000 |
| Sep 16, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 1.96% | 1,500 |
| Sep 12, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 2.00% | 66,000 |
| Sep 11, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 2.00% | 1,500 |
| Sep 10, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.99% | 4,500 |
| Sep 9, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 1.76% | 1,500 |
| Sep 8, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1.98% | 9,000 |
| Sep 5, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.97% | 4,500 |
| Sep 4, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 1.96% | 12,000 |
| Sep 3, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 1.66% | 24,000 |
| Sep 2, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -1.97% | 1,500 |
| Aug 29, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | -1.99% | 1,500 |
| Aug 28, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | -2.00% | 3,000 |
| Aug 25, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | -2.00% | 1,500 |
| Aug 22, 2025 | 114.38 | 114.39 | 114.00 | 114.00 | 114.00 | 1.65% | 15,000 |
| Aug 21, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 1.99% | 13,500 |
| Aug 20, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 4.99% | 1,500 |