Sancode Technologies Limited (BOM:543897)
India · Delayed Price · Currency is INR 271.00
+4.80 (1.80%)
At close: Mar 27, 2026
Sancode Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1.80% | 1,500 |
| Mar 25, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | -1.99% | 1,500 |
| Mar 23, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | 1.99% | 6,000 |
| Mar 19, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 1.99% | 1,500 |
| Mar 16, 2026 | 255.80 | 261.10 | 255.80 | 261.10 | 261.10 | 1.99% | 10,500 |
| Mar 13, 2026 | 256.30 | 256.30 | 256.00 | 256.00 | 256.00 | 1.87% | 4,500 |
| Mar 12, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 1.95% | 1,500 |
| Mar 11, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | - | 1,500 |
| Mar 10, 2026 | 241.70 | 246.50 | 241.70 | 246.50 | 246.50 | 1.99% | 6,000 |
| Mar 9, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - | 6,000 |
| Mar 6, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 1.98% | 1,500 |
| Mar 5, 2026 | 236.80 | 237.00 | 236.80 | 237.00 | 237.00 | 1.98% | 3,000 |
| Mar 4, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | 2.00% | 10,500 |
| Mar 2, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 1.99% | 7,500 |
| Feb 27, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 1.99% | 3,000 |
| Feb 25, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | 4.98% | 4,500 |
| Feb 24, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | 4.98% | 7,500 |
| Feb 23, 2026 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 4.99% | 4,500 |
| Feb 20, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 4.99% | 3,000 |
| Feb 19, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 4.98% | 1,500 |
| Feb 18, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 4.98% | 13,500 |
| Feb 17, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 4.97% | 4,500 |
| Feb 13, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 4.98% | 1,500 |
| Feb 4, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 4.99% | 1,500 |
| Feb 3, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 4.97% | 3,000 |
| Feb 2, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 4.99% | 1,500 |
| Feb 1, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 4.99% | 6,000 |
| Jan 29, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 9.99% | 10,500 |
| Jan 28, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 10.00% | 1,500 |
| Jan 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 9.84% | 1,500 |
| Jan 23, 2026 | 93.80 | 93.80 | 91.95 | 91.95 | 91.95 | 2.91% | 9,000 |
| Jan 22, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -5.00% | 3,000 |
| Jan 21, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -5.00% | 3,000 |
| Jan 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -4.99% | 9,000 |
| Jan 19, 2026 | 104.20 | 104.25 | 104.20 | 104.20 | 104.20 | -4.97% | 10,500 |
| Jan 16, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -4.98% | 18,000 |
| Jan 14, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -4.98% | 4,500 |
| Jan 9, 2026 | 121.45 | 122.00 | 121.45 | 121.45 | 121.45 | -4.97% | 13,500 |
| Jan 2, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -4.98% | 1,500 |
| Dec 31, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -4.98% | 1,500 |
| Dec 30, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -5.00% | 1,500 |
| Dec 26, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 1,500 |
| Dec 24, 2025 | 148.90 | 149.00 | 148.90 | 149.00 | 149.00 | -4.91% | 4,500 |
| Dec 19, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 4.99% | 10,500 |
| Dec 18, 2025 | 135.05 | 149.25 | 135.05 | 149.25 | 149.25 | 4.99% | 45,000 |
| Dec 17, 2025 | 142.10 | 142.20 | 142.10 | 142.15 | 142.15 | -4.95% | 99,000 |
| Dec 16, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -4.99% | 1,500 |
| Dec 15, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -4.98% | 1,500 |
| Dec 12, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -4.99% | 3,000 |
| Dec 5, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -4.99% | 1,500 |