Sancode Technologies Limited (BOM:543897)
India · Delayed Price · Currency is INR 259.00
+12.00 (4.86%)
At close: Jun 19, 2026
Sancode Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.86% | 3,000 |
| Jun 18, 2026 | 259.05 | 263.00 | 247.00 | 247.00 | 247.00 | -4.65% | 10,000 |
| Jun 17, 2026 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | 4.98% | 4,000 |
| Jun 16, 2026 | 236.00 | 246.75 | 223.25 | 246.75 | 246.75 | 5.00% | 5,000 |
| Jun 15, 2026 | 229.50 | 235.00 | 225.20 | 235.00 | 235.00 | 2.35% | 7,500 |
| Jun 12, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -1.99% | 500 |
| Jun 9, 2026 | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | -1.99% | 20,000 |
| Jun 5, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.99% | 500 |
| Jun 3, 2026 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -1.99% | 5,500 |
| Jun 2, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -1.99% | 5,500 |
| Jun 1, 2026 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | -1.99% | 1,500 |
| May 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.99% | 51,000 |
| May 26, 2026 | 249.00 | 253.95 | 249.00 | 253.95 | 253.95 | 1.99% | 3,000 |
| May 19, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - | 1,500 |
| May 13, 2026 | 244.05 | 249.00 | 244.05 | 249.00 | 249.00 | - | 3,000 |
| May 5, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.40% | 1,500 |
| May 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.20% | 1,500 |
| Apr 30, 2026 | 235.00 | 250.50 | 235.00 | 250.50 | 250.50 | 4.99% | 4,500 |
| Apr 28, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 4.99% | 1,500 |
| Apr 27, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 4.99% | 1,500 |
| Apr 24, 2026 | 239.15 | 239.15 | 216.45 | 216.45 | 216.45 | -4.98% | 4,500 |
| Apr 23, 2026 | 216.45 | 227.80 | 216.45 | 227.80 | 227.80 | - | 6,000 |
| Apr 20, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | -4.98% | 1,500 |
| Apr 16, 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | -4.99% | 1,500 |
| Apr 13, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | -4.99% | 1,500 |
| Apr 1, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -1.99% | 3,000 |
| Mar 27, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1.80% | 1,500 |
| Mar 25, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | -1.99% | 1,500 |
| Mar 23, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | 1.99% | 6,000 |
| Mar 19, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 1.99% | 1,500 |
| Mar 16, 2026 | 255.80 | 261.10 | 255.80 | 261.10 | 261.10 | 1.99% | 10,500 |
| Mar 13, 2026 | 256.30 | 256.30 | 256.00 | 256.00 | 256.00 | 1.87% | 4,500 |
| Mar 12, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 1.95% | 1,500 |
| Mar 11, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | - | 1,500 |
| Mar 10, 2026 | 241.70 | 246.50 | 241.70 | 246.50 | 246.50 | 1.99% | 6,000 |
| Mar 9, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - | 6,000 |
| Mar 6, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 1.98% | 1,500 |
| Mar 5, 2026 | 236.80 | 237.00 | 236.80 | 237.00 | 237.00 | 1.98% | 3,000 |
| Mar 4, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | 2.00% | 10,500 |
| Mar 2, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 1.99% | 7,500 |
| Feb 27, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 1.99% | 3,000 |
| Feb 25, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | 4.98% | 4,500 |
| Feb 24, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | 4.98% | 7,500 |
| Feb 23, 2026 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 4.99% | 4,500 |
| Feb 20, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 4.99% | 3,000 |
| Feb 19, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 4.98% | 1,500 |
| Feb 18, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 4.98% | 13,500 |
| Feb 17, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 4.97% | 4,500 |
| Feb 13, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 4.98% | 1,500 |
| Feb 4, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 4.99% | 1,500 |