Sancode Technologies Limited (BOM:543897)
India · Delayed Price · Currency is INR 347.80
+6.80 (1.99%)
At close: Jul 9, 2026
Sancode Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 1.99% | 500 |
| Jul 8, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 1.99% | 2,000 |
| Jul 7, 2026 | 334.35 | 334.35 | 334.35 | 334.35 | 334.35 | 2.00% | 3,000 |
| Jul 6, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | 1.99% | 2,000 |
| Jul 2, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 2.00% | 500 |
| Jul 1, 2026 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | 1.99% | 500 |
| Jun 30, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 2.00% | 500 |
| Jun 29, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | 1.99% | 1,500 |
| Jun 25, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1.99% | 500 |
| Jun 24, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 2.00% | 500 |
| Jun 23, 2026 | 285.45 | 285.50 | 285.45 | 285.50 | 285.50 | 4.98% | 2,000 |
| Jun 22, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 5.00% | 6,000 |
| Jun 19, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.86% | 3,000 |
| Jun 18, 2026 | 259.05 | 263.00 | 247.00 | 247.00 | 247.00 | -4.65% | 10,000 |
| Jun 17, 2026 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | 4.98% | 4,000 |
| Jun 16, 2026 | 236.00 | 246.75 | 223.25 | 246.75 | 246.75 | 5.00% | 5,000 |
| Jun 15, 2026 | 229.50 | 235.00 | 225.20 | 235.00 | 235.00 | 2.35% | 7,500 |
| Jun 12, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -1.99% | 500 |
| Jun 9, 2026 | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | -1.99% | 20,000 |
| Jun 5, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.99% | 500 |
| Jun 3, 2026 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -1.99% | 5,500 |
| Jun 2, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -1.99% | 5,500 |
| Jun 1, 2026 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | -1.99% | 1,500 |
| May 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.99% | 51,000 |
| May 26, 2026 | 249.00 | 253.95 | 249.00 | 253.95 | 253.95 | 1.99% | 3,000 |
| May 19, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - | 1,500 |
| May 13, 2026 | 244.05 | 249.00 | 244.05 | 249.00 | 249.00 | - | 3,000 |
| May 5, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.40% | 1,500 |
| May 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.20% | 1,500 |
| Apr 30, 2026 | 235.00 | 250.50 | 235.00 | 250.50 | 250.50 | 4.99% | 4,500 |
| Apr 28, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 4.99% | 1,500 |
| Apr 27, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 4.99% | 1,500 |
| Apr 24, 2026 | 239.15 | 239.15 | 216.45 | 216.45 | 216.45 | -4.98% | 4,500 |
| Apr 23, 2026 | 216.45 | 227.80 | 216.45 | 227.80 | 227.80 | - | 6,000 |
| Apr 20, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | -4.98% | 1,500 |
| Apr 16, 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | -4.99% | 1,500 |
| Apr 13, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | -4.99% | 1,500 |
| Apr 1, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -1.99% | 3,000 |
| Mar 27, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1.80% | 1,500 |
| Mar 25, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | -1.99% | 1,500 |
| Mar 23, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | 1.99% | 6,000 |
| Mar 19, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 1.99% | 1,500 |
| Mar 16, 2026 | 255.80 | 261.10 | 255.80 | 261.10 | 261.10 | 1.99% | 10,500 |
| Mar 13, 2026 | 256.30 | 256.30 | 256.00 | 256.00 | 256.00 | 1.87% | 4,500 |
| Mar 12, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 1.95% | 1,500 |
| Mar 11, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | - | 1,500 |
| Mar 10, 2026 | 241.70 | 246.50 | 241.70 | 246.50 | 246.50 | 1.99% | 6,000 |
| Mar 9, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - | 6,000 |
| Mar 6, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 1.98% | 1,500 |
| Mar 5, 2026 | 236.80 | 237.00 | 236.80 | 237.00 | 237.00 | 1.98% | 3,000 |