Sancode Technologies Limited (BOM:543897)
India · Delayed Price · Currency is INR 534.50
+10.45 (1.99%)
At close: Aug 21, 2026
Sancode Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 534.50 | 534.50 | 534.50 | 534.50 | 534.50 | 1.99% | 3,500 |
| Aug 20, 2026 | 524.05 | 524.05 | 524.05 | 524.05 | 524.05 | - | 500 |
| Aug 17, 2026 | 524.05 | 524.05 | 524.05 | 524.05 | 524.05 | 1.99% | 500 |
| Aug 14, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | 2.00% | 2,000 |
| Aug 13, 2026 | 493.90 | 503.75 | 493.90 | 503.75 | 503.75 | 1.99% | 2,000 |
| Aug 12, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | 1.99% | 1,000 |
| Aug 11, 2026 | 483.95 | 484.25 | 483.95 | 484.25 | 484.25 | 1.99% | 12,000 |
| Aug 10, 2026 | 476.95 | 476.95 | 474.80 | 474.80 | 474.80 | 1.54% | 9,000 |
| Aug 7, 2026 | 467.60 | 467.60 | 467.60 | 467.60 | 467.60 | 2.00% | 1,000 |
| Aug 6, 2026 | 458.45 | 458.45 | 458.45 | 458.45 | 458.45 | 1.99% | 500 |
| Aug 5, 2026 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | 2.00% | 500 |
| Aug 4, 2026 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | 1.99% | 500 |
| Jul 31, 2026 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | 1.99% | 500 |
| Jul 28, 2026 | 423.65 | 423.65 | 423.65 | 423.65 | 423.65 | 2.00% | 1,000 |
| Jul 27, 2026 | 415.35 | 415.35 | 415.35 | 415.35 | 415.35 | 1.99% | 500 |
| Jul 24, 2026 | 399.30 | 407.25 | 399.30 | 407.25 | 407.25 | 1.99% | 12,500 |
| Jul 23, 2026 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | 1.99% | 1,500 |
| Jul 21, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 1.99% | 1,000 |
| Jul 17, 2026 | 383.85 | 383.85 | 383.85 | 383.85 | 383.85 | 1.99% | 1,000 |
| Jul 16, 2026 | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 1.99% | 500 |
| Jul 15, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 1.99% | 500 |
| Jul 14, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 1.99% | 500 |
| Jul 13, 2026 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | 2.00% | 500 |
| Jul 9, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 1.99% | 500 |
| Jul 8, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 1.99% | 2,000 |
| Jul 7, 2026 | 334.35 | 334.35 | 334.35 | 334.35 | 334.35 | 2.00% | 3,000 |
| Jul 6, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | 1.99% | 2,000 |
| Jul 2, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 2.00% | 500 |
| Jul 1, 2026 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | 1.99% | 500 |
| Jun 30, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 2.00% | 500 |
| Jun 29, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | 1.99% | 1,500 |
| Jun 25, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1.99% | 500 |
| Jun 24, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 2.00% | 500 |
| Jun 23, 2026 | 285.45 | 285.50 | 285.45 | 285.50 | 285.50 | 4.98% | 2,000 |
| Jun 22, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 5.00% | 6,000 |
| Jun 19, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.86% | 3,000 |
| Jun 18, 2026 | 259.05 | 263.00 | 247.00 | 247.00 | 247.00 | -4.65% | 10,000 |
| Jun 17, 2026 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | 4.98% | 4,000 |
| Jun 16, 2026 | 236.00 | 246.75 | 223.25 | 246.75 | 246.75 | 5.00% | 5,000 |
| Jun 15, 2026 | 229.50 | 235.00 | 225.20 | 235.00 | 235.00 | 2.35% | 7,500 |
| Jun 12, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -1.99% | 500 |
| Jun 9, 2026 | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | -1.99% | 20,000 |
| Jun 5, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.99% | 500 |
| Jun 3, 2026 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -1.99% | 5,500 |
| Jun 2, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -1.99% | 5,500 |
| Jun 1, 2026 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | -1.99% | 1,500 |
| May 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.99% | 51,000 |
| May 26, 2026 | 249.00 | 253.95 | 249.00 | 253.95 | 253.95 | 1.99% | 3,000 |
| May 19, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - | 1,500 |
| May 13, 2026 | 244.05 | 249.00 | 244.05 | 249.00 | 249.00 | - | 3,000 |