Sancode Technologies Limited (BOM:543897)
India · Delayed Price · Currency is INR 1,011.20
+19.80 (2.00%)
At close: Oct 23, 2026
Sancode Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,011.20 | 1,011.20 | 1,011.00 | 1,011.20 | 1,011.20 | 2.00% | 8,000 |
| Oct 22, 2026 | 970.00 | 991.40 | 970.00 | 991.40 | 991.40 | 2.00% | 6,000 |
| Oct 21, 2026 | 974.40 | 974.40 | 972.00 | 972.00 | 972.00 | 1.75% | 6,500 |
| Oct 19, 2026 | 955.30 | 955.30 | 955.30 | 955.30 | 955.30 | 2.00% | 4,000 |
| Oct 16, 2026 | 936.75 | 936.75 | 936.60 | 936.60 | 936.60 | -2.00% | 10,500 |
| Oct 15, 2026 | 955.70 | 955.70 | 955.70 | 955.70 | 955.70 | 2.00% | 6,000 |
| Oct 14, 2026 | 933.00 | 937.00 | 928.00 | 937.00 | 937.00 | 2.00% | 17,500 |
| Oct 13, 2026 | 900.65 | 918.65 | 900.65 | 918.65 | 918.65 | 2.00% | 3,000 |
| Oct 12, 2026 | 900.65 | 900.65 | 900.65 | 900.65 | 900.65 | 2.00% | 500 |
| Oct 9, 2026 | 884.30 | 884.30 | 883.00 | 883.00 | 883.00 | 1.85% | 4,000 |
| Oct 8, 2026 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | 2.00% | 500 |
| Oct 6, 2026 | 850.05 | 850.05 | 850.00 | 850.00 | 850.00 | 1.99% | 2,000 |
| Oct 1, 2026 | 833.40 | 833.40 | 833.40 | 833.40 | 833.40 | 1.99% | 500 |
| Sep 30, 2026 | 817.10 | 817.10 | 817.10 | 817.10 | 817.10 | 2.00% | 2,500 |
| Sep 29, 2026 | 801.00 | 801.10 | 794.00 | 801.10 | 801.10 | 2.00% | 21,500 |
| Sep 28, 2026 | 785.40 | 785.40 | 785.40 | 785.40 | 785.40 | 2.00% | 1,000 |
| Sep 25, 2026 | 777.10 | 777.10 | 770.00 | 770.00 | 770.00 | 1.06% | 1,500 |
| Sep 23, 2026 | 761.90 | 761.90 | 761.90 | 761.90 | 761.90 | 1.99% | 1,500 |
| Sep 22, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 1.99% | 2,000 |
| Sep 21, 2026 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | 2.00% | 1,000 |
| Sep 17, 2026 | 718.05 | 718.05 | 718.05 | 718.05 | 718.05 | 2.00% | 3,000 |
| Sep 16, 2026 | 704.75 | 704.75 | 704.00 | 704.00 | 704.00 | 1.89% | 1,500 |
| Sep 15, 2026 | 690.95 | 690.95 | 690.95 | 690.95 | 690.95 | 1.99% | 10,000 |
| Sep 11, 2026 | 677.45 | 677.45 | 664.20 | 677.45 | 677.45 | 1.99% | 15,000 |
| Sep 10, 2026 | 664.20 | 664.20 | 664.20 | 664.20 | 664.20 | 2.00% | 3,000 |
| Sep 9, 2026 | 651.20 | 651.20 | 651.20 | 651.20 | 651.20 | 2.00% | 1,000 |
| Sep 8, 2026 | 638.45 | 638.45 | 638.45 | 638.45 | 638.45 | 2.00% | 1,000 |
| Sep 7, 2026 | 625.95 | 625.95 | 625.95 | 625.95 | 625.95 | 2.00% | 2,000 |
| Sep 4, 2026 | 613.70 | 613.70 | 613.70 | 613.70 | 613.70 | 1.99% | 500 |
| Sep 3, 2026 | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | 1.99% | 500 |
| Sep 1, 2026 | 589.95 | 589.95 | 589.95 | 589.95 | 589.95 | 2.00% | 8,500 |
| Aug 31, 2026 | 578.45 | 578.45 | 578.40 | 578.40 | 578.40 | 1.98% | 1,500 |
| Aug 27, 2026 | 567.15 | 567.15 | 567.15 | 567.15 | 567.15 | 2.00% | 500 |
| Aug 25, 2026 | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | 2.00% | 1,000 |
| Aug 24, 2026 | 545.15 | 545.15 | 545.15 | 545.15 | 545.15 | 1.99% | 1,500 |
| Aug 21, 2026 | 534.50 | 534.50 | 534.50 | 534.50 | 534.50 | 1.99% | 3,500 |
| Aug 20, 2026 | 524.05 | 524.05 | 524.05 | 524.05 | 524.05 | - | 500 |
| Aug 17, 2026 | 524.05 | 524.05 | 524.05 | 524.05 | 524.05 | 1.99% | 500 |
| Aug 14, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | 2.00% | 2,000 |
| Aug 13, 2026 | 493.90 | 503.75 | 493.90 | 503.75 | 503.75 | 1.99% | 2,000 |
| Aug 12, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | 1.99% | 1,000 |
| Aug 11, 2026 | 483.95 | 484.25 | 483.95 | 484.25 | 484.25 | 1.99% | 12,000 |
| Aug 10, 2026 | 476.95 | 476.95 | 474.80 | 474.80 | 474.80 | 1.54% | 9,000 |
| Aug 7, 2026 | 467.60 | 467.60 | 467.60 | 467.60 | 467.60 | 2.00% | 1,000 |
| Aug 6, 2026 | 458.45 | 458.45 | 458.45 | 458.45 | 458.45 | 1.99% | 500 |
| Aug 5, 2026 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | 2.00% | 500 |
| Aug 4, 2026 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | 1.99% | 500 |
| Jul 31, 2026 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | 1.99% | 500 |
| Jul 28, 2026 | 423.65 | 423.65 | 423.65 | 423.65 | 423.65 | 2.00% | 1,000 |
| Jul 27, 2026 | 415.35 | 415.35 | 415.35 | 415.35 | 415.35 | 1.99% | 500 |