Cube Highways Trust (BOM:543899)
India · Delayed Price · Currency is INR 150.00
0.00 (0.00%)
At close: May 22, 2026
Cube Highways Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 146.43 | 1.35% | 3,675,000 |
| May 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 144.48 | - | 400,000 |
| May 6, 2026 | 148.01 | 148.02 | 148.00 | 148.00 | 144.48 | -0.07% | 4,400,000 |
| Apr 24, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 144.58 | 0.05% | 25,000 |
| Apr 23, 2026 | 148.01 | 148.03 | 148.01 | 148.03 | 144.51 | 0.46% | 625,000 |
| Apr 21, 2026 | 148.00 | 148.00 | 147.35 | 147.35 | 143.84 | - | 650,000 |
| Apr 20, 2026 | 147.35 | 148.00 | 147.35 | 147.35 | 143.84 | 0.10% | 825,000 |
| Apr 17, 2026 | 148.00 | 148.00 | 147.10 | 147.21 | 143.71 | -0.53% | 4,525,000 |
| Apr 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 144.48 | - | 525,000 |
| Apr 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 144.48 | 0.68% | 750,000 |
| Apr 13, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 143.50 | 0.10% | 775,000 |
| Apr 10, 2026 | 148.00 | 148.00 | 146.50 | 146.85 | 143.35 | - | 2,875,000 |
| Apr 9, 2026 | 146.85 | 148.00 | 146.85 | 146.85 | 143.35 | -0.78% | 1,125,000 |
| Apr 8, 2026 | 148.00 | 148.00 | 146.85 | 148.00 | 144.48 | 0.78% | 2,175,000 |
| Apr 7, 2026 | 148.00 | 148.00 | 146.85 | 146.85 | 143.35 | - | 525,000 |
| Apr 6, 2026 | 146.85 | 148.00 | 146.85 | 146.85 | 143.35 | 0.58% | 1,325,000 |
| Mar 30, 2026 | 145.99 | 146.00 | 145.99 | 146.00 | 142.53 | - | 9,625,000 |
| Mar 27, 2026 | 141.00 | 146.00 | 141.00 | 146.00 | 142.53 | 3.36% | 6,250,000 |
| Mar 17, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 137.89 | 0.89% | 3,050,000 |
| Feb 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 136.67 | 0.72% | 10,575,000 |
| Feb 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 135.69 | -1.35% | 25,000 |
| Feb 16, 2026 | 139.50 | 140.90 | 139.50 | 140.90 | 137.55 | 1.37% | 100,000 |
| Feb 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 135.69 | -0.71% | 25,000 |
| Feb 12, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 136.67 | 0.36% | 400,000 |
| Feb 11, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 136.18 | 0.18% | 75,000 |
| Feb 10, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 135.94 | 3.22% | 250,000 |
| Dec 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 131.69 | - | 75,000 |