Innokaiz India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.79	13.79	12.49	13.42	13.42	2.13%	8,800
Sep 10, 2026	12.87	13.14	11.94	13.14	13.14	4.62%	4,000
Sep 9, 2026	12.56	12.56	11.38	12.56	12.56	4.93%	4,000
Sep 8, 2026	11.97	11.97	11.97	11.97	11.97	5.00%	1,600
Sep 7, 2026	11.40	11.40	11.40	11.40	11.40	-	800
Sep 4, 2026	12.59	12.60	11.40	11.40	11.40	-5.00%	4,800
Sep 1, 2026	11.50	12.33	11.50	12.00	12.00	2.13%	2,400
Aug 21, 2026	11.75	11.75	11.75	11.75	11.75	-4.86%	1,600
Aug 17, 2026	12.35	12.35	12.35	12.35	12.35	-	800
Jul 29, 2026	12.35	12.35	12.35	12.35	12.35	-	800
Jul 15, 2026	12.35	12.35	12.35	12.35	12.35	-5.00%	800
Jul 13, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	800
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	-	4,000
Jul 7, 2026	13.50	13.50	12.25	13.50	13.50	4.90%	7,200
Jul 6, 2026	13.54	13.54	12.87	12.87	12.87	-4.95%	1,600
Jul 3, 2026	13.54	13.54	13.54	13.54	13.54	-4.98%	800
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	-5.00%	1,600
Jun 15, 2026	14.06	15.00	14.06	15.00	15.00	1.35%	1,600
Jun 12, 2026	14.80	14.80	14.80	14.80	14.80	-4.95%	800
Jun 8, 2026	15.57	15.57	15.57	15.57	15.57	-4.60%	2,400
Jun 2, 2026	16.32	16.32	16.32	16.32	16.32	-4.62%	1,600
Jun 1, 2026	17.11	17.11	17.11	17.11	17.11	-5.00%	2,400
May 29, 2026	17.16	18.01	17.16	18.01	18.01	4.95%	2,400
May 27, 2026	18.06	18.25	17.16	17.16	17.16	-4.98%	9,600
May 14, 2026	18.06	18.06	18.06	18.06	18.06	5.00%	4,800
May 12, 2026	17.20	17.20	17.20	17.20	17.20	-4.97%	2,400
May 11, 2026	18.88	18.88	18.10	18.10	18.10	0.56%	3,200
May 8, 2026	16.34	18.04	16.34	18.00	18.00	4.71%	11,200
May 7, 2026	17.19	17.19	17.19	17.19	17.19	-	4,000
May 6, 2026	17.19	17.19	17.19	17.19	17.19	-4.98%	2,400
May 5, 2026	18.08	18.09	18.05	18.09	18.09	4.99%	12,000
May 4, 2026	17.23	17.23	17.23	17.23	17.23	5.00%	5,600
Apr 30, 2026	17.28	17.30	16.41	16.41	16.41	-0.42%	4,000
Apr 29, 2026	14.92	16.48	14.92	16.48	16.48	4.97%	27,200
Apr 28, 2026	14.34	15.70	14.34	15.70	15.70	4.04%	4,800
Apr 24, 2026	15.11	15.11	15.09	15.09	15.09	-4.97%	2,400
Apr 22, 2026	15.88	15.88	15.88	15.88	15.88	4.89%	1,600
Apr 21, 2026	15.14	15.14	15.14	15.14	15.14	4.99%	1,600
Apr 20, 2026	14.71	14.71	14.42	14.42	14.42	2.93%	2,400
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	4.94%	1,600
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	4.71%	800
Apr 15, 2026	12.75	12.75	12.75	12.75	12.75	4.94%	2,400
Apr 10, 2026	12.50	12.50	12.15	12.15	12.15	2.02%	4,800
Apr 9, 2026	11.91	11.91	11.91	11.91	11.91	4.93%	800
Apr 8, 2026	10.81	11.35	10.81	11.35	11.35	5.00%	6,400
Apr 7, 2026	10.81	10.81	10.81	10.81	10.81	4.95%	4,000
Apr 2, 2026	11.00	11.00	10.30	10.30	10.30	-1.90%	1,600
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	1,600
Mar 27, 2026	10.90	11.72	10.70	10.70	10.70	-4.21%	23,200
Mar 25, 2026	11.05	11.17	10.90	11.17	11.17	4.98%	28,000