Atal Realtech Limited (BOM:543911)
India · Delayed Price · Currency is INR 25.92
-0.43 (-1.63%)
At close: Feb 13, 2026
Atal Realtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.35 | 26.69 | 25.80 | 25.92 | 25.92 | -1.63% | 31,318 |
| Feb 12, 2026 | 27.70 | 27.70 | 26.35 | 26.35 | 26.35 | -0.87% | 137,814 |
| Feb 11, 2026 | 26.76 | 27.03 | 26.40 | 26.58 | 26.58 | -1.26% | 8,508 |
| Feb 10, 2026 | 26.40 | 27.07 | 26.33 | 26.92 | 26.92 | 2.63% | 14,265 |
| Feb 9, 2026 | 26.47 | 32.58 | 25.88 | 26.23 | 26.23 | -3.39% | 210,183 |
| Feb 6, 2026 | 27.31 | 27.40 | 27.00 | 27.15 | 27.15 | -1.74% | 1,574 |
| Feb 5, 2026 | 27.41 | 27.89 | 27.18 | 27.63 | 27.63 | 1.88% | 13,250 |
| Feb 4, 2026 | 24.00 | 28.65 | 24.00 | 27.12 | 27.12 | 2.88% | 15,892 |
| Feb 3, 2026 | 27.50 | 27.50 | 26.15 | 26.36 | 26.36 | 1.35% | 26,856 |
| Feb 2, 2026 | 26.57 | 26.80 | 26.00 | 26.01 | 26.01 | -2.44% | 1,518 |
| Feb 1, 2026 | 26.50 | 27.40 | 26.50 | 26.66 | 26.66 | -1.70% | 3,258 |
| Jan 30, 2026 | 26.55 | 27.23 | 26.46 | 27.12 | 27.12 | 1.31% | 22,529 |
| Jan 29, 2026 | 26.46 | 27.40 | 26.00 | 26.77 | 26.77 | 0.15% | 79,859 |
| Jan 28, 2026 | 27.28 | 27.39 | 26.30 | 26.73 | 26.73 | -1.55% | 30,993 |
| Jan 27, 2026 | 28.00 | 28.00 | 26.30 | 27.15 | 27.15 | -0.40% | 10,879 |
| Jan 23, 2026 | 27.17 | 28.38 | 26.90 | 27.26 | 27.26 | -2.15% | 14,200 |
| Jan 22, 2026 | 25.90 | 29.23 | 25.90 | 27.86 | 27.86 | 4.82% | 254,070 |
| Jan 21, 2026 | 27.49 | 27.49 | 25.76 | 26.58 | 26.58 | -0.49% | 45,425 |
| Jan 20, 2026 | 27.95 | 27.95 | 26.61 | 26.71 | 26.71 | -2.66% | 7,169 |
| Jan 19, 2026 | 27.11 | 27.74 | 27.11 | 27.44 | 27.44 | 1.11% | 16,152 |
| Jan 16, 2026 | 26.11 | 27.78 | 26.11 | 27.14 | 27.14 | 1.34% | 149,155 |
| Jan 14, 2026 | 26.18 | 27.07 | 25.59 | 26.78 | 26.78 | 3.32% | 87,310 |
| Jan 13, 2026 | 25.07 | 26.32 | 24.70 | 25.92 | 25.92 | 5.62% | 73,897 |
| Jan 12, 2026 | 25.58 | 25.58 | 23.60 | 24.54 | 24.54 | -3.12% | 105,683 |
| Jan 9, 2026 | 27.50 | 27.50 | 25.25 | 25.33 | 25.33 | -2.35% | 6,506 |
| Jan 8, 2026 | 26.65 | 26.65 | 25.40 | 25.94 | 25.94 | -0.50% | 9,757 |
| Jan 7, 2026 | 25.10 | 26.27 | 25.10 | 26.07 | 26.07 | 0.08% | 2,536 |
| Jan 6, 2026 | 26.23 | 26.23 | 25.88 | 26.05 | 26.05 | 0.15% | 3,227 |
| Jan 5, 2026 | 24.60 | 26.20 | 24.60 | 26.01 | 26.01 | 0.12% | 46,759 |
| Jan 2, 2026 | 26.80 | 26.80 | 25.75 | 25.98 | 25.98 | 0.08% | 161,974 |
| Jan 1, 2026 | 24.60 | 26.17 | 24.60 | 25.96 | 25.96 | 0.82% | 11,571 |
| Dec 31, 2025 | 26.09 | 26.31 | 25.38 | 25.75 | 25.75 | -1.15% | 25,970 |
| Dec 30, 2025 | 26.00 | 26.08 | 25.43 | 26.05 | 26.05 | 2.72% | 88,591 |
| Dec 29, 2025 | 24.25 | 25.70 | 24.25 | 25.36 | 25.36 | 0.48% | 10,528 |
| Dec 26, 2025 | 25.59 | 25.59 | 25.23 | 25.24 | 25.24 | -1.37% | 7,677 |
| Dec 24, 2025 | 25.50 | 25.60 | 25.45 | 25.59 | 25.59 | 0.91% | 12,199 |
| Dec 23, 2025 | 25.46 | 25.54 | 25.31 | 25.36 | 25.36 | -0.51% | 39,535 |
| Dec 22, 2025 | 29.99 | 29.99 | 23.50 | 25.49 | 25.49 | 0.75% | 27,247 |
| Dec 19, 2025 | 25.20 | 25.35 | 25.03 | 25.30 | 25.30 | 0.24% | 35,502 |
| Dec 18, 2025 | 25.18 | 25.31 | 25.00 | 25.24 | 25.24 | -0.04% | 28,655 |
| Dec 17, 2025 | 27.60 | 27.60 | 25.00 | 25.25 | 25.25 | 0.48% | 138,441 |
| Dec 16, 2025 | 25.14 | 25.46 | 24.76 | 25.13 | 25.13 | 0.32% | 43,445 |
| Dec 15, 2025 | 23.84 | 25.14 | 23.84 | 25.05 | 25.05 | 3.77% | 163,627 |
| Dec 12, 2025 | 24.28 | 24.47 | 24.01 | 24.14 | 24.14 | -0.70% | 11,912 |
| Dec 11, 2025 | 26.95 | 26.95 | 24.26 | 24.31 | 24.31 | -0.37% | 30,818 |
| Dec 10, 2025 | 24.02 | 24.61 | 23.64 | 24.40 | 24.40 | 2.26% | 345,426 |
| Dec 9, 2025 | 22.05 | 24.08 | 22.05 | 23.86 | 23.86 | -1.40% | 62,978 |
| Dec 8, 2025 | 24.36 | 24.40 | 24.02 | 24.20 | 24.20 | -0.37% | 38,090 |
| Dec 5, 2025 | 23.62 | 24.55 | 23.50 | 24.29 | 24.29 | 2.49% | 91,541 |
| Dec 4, 2025 | 23.44 | 23.99 | 23.36 | 23.70 | 23.70 | 1.28% | 54,339 |