Skip to main content
logo
Atal Realtech Limited (BOM:543911)
India flag India · Delayed Price · Currency is INR
25.74
+0.66 (2.63%)
At close: Apr 21, 2026

BOM:543911 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202625.4126.2524.9025.7425.742.63%85,781
Apr 20, 202625.5225.5824.9725.0825.08-20,049
Apr 17, 202624.1025.8224.1025.0825.08-0.56%96,248
Apr 16, 202625.9926.4924.7325.2225.220.36%141,129
Apr 15, 202625.1125.2524.6625.1325.131.25%13,558
Apr 13, 202624.0025.2824.0024.8224.82-1.94%141,324
Apr 10, 202625.2025.3124.8125.3125.311.77%21,011
Apr 9, 202624.9025.9424.5224.8724.871.63%58,382
Apr 8, 202624.9824.9823.7224.4724.470.20%67,015
Apr 7, 202623.9024.5623.7224.4224.420.83%35,355
Apr 6, 202627.8027.8024.0024.2224.22-1.30%63,586
Apr 2, 202622.6424.9022.4424.5424.548.39%42,235
Apr 1, 202622.0023.0521.6222.6422.648.22%14,407
Mar 30, 202621.1521.4820.3120.9220.92-3.59%27,481
Mar 27, 202623.0023.0021.3021.7021.70-3.56%114,596
Mar 25, 202622.2122.8422.0122.5022.502.51%20,865
Mar 24, 202622.6522.6521.4121.9521.95-0.81%19,256
Mar 23, 202623.8223.8221.8722.1322.13-5.22%99,604
Mar 20, 202623.3023.5123.1223.3523.350.56%20,432
Mar 19, 202622.7623.2822.7623.2223.221.00%5,161
Mar 18, 202621.2523.9021.2522.9922.992.91%23,474
Mar 17, 202622.6822.8221.9722.3422.341.27%36,582
Mar 16, 202622.9022.9020.9022.0622.060.36%63,363
Mar 13, 202622.2122.9521.6021.9821.98-3.60%38,086
Mar 12, 202623.3823.3822.6122.8022.80-2.73%90,388
Mar 11, 202623.8323.8423.3723.4423.440.69%2,243
Mar 10, 202625.0025.0023.0323.2823.282.24%39,274
Mar 9, 202623.1023.3822.0022.7722.77-3.60%48,761
Mar 6, 202623.0024.1022.3423.6223.622.79%568,260
Mar 5, 202623.1127.5021.8522.9822.98-3.49%183,582
Mar 4, 202623.5224.0322.9323.8123.810.46%27,386
Mar 2, 202624.2025.0023.3023.7023.70-7.57%25,863
Feb 27, 202627.4527.4525.0825.6425.641.30%17,982
Feb 26, 202627.8027.8025.1425.3125.31-1.67%9,634
Feb 25, 202624.3425.9524.3425.7425.744.72%22,559
Feb 24, 202625.3325.4024.0924.5824.58-3.00%105,695
Feb 23, 202625.0026.0024.5525.3425.341.48%966,905
Feb 20, 202626.4326.4324.7024.9724.97-3.18%58,830
Feb 19, 202625.9426.3325.6025.7925.79-1.34%19,647
Feb 18, 202625.5526.3225.5526.1426.140.50%23,947
Feb 17, 202625.5026.4425.5026.0126.01-0.80%44,293
Feb 16, 202626.9827.0025.3326.2226.221.16%197,351
Feb 13, 202626.3526.6925.8025.9225.92-1.63%31,318
Feb 12, 202627.7027.7026.3526.3526.35-0.87%137,814
Feb 11, 202626.7627.0326.4026.5826.58-1.26%8,508
Feb 10, 202626.4027.0726.3326.9226.922.63%14,265
Feb 9, 202626.4732.5825.8826.2326.23-3.39%210,183
Feb 6, 202627.3127.4027.0027.1527.15-1.74%1,574
Feb 5, 202627.4127.8927.1827.6327.631.88%13,250
Feb 4, 202624.0028.6524.0027.1227.122.88%15,892